STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:41 | - | 118,040 |
10.10.24 18:31:37 | - | 118,080 |
10.10.24 18:31:35 | - | 118,060 |
10.10.24 18:31:24 | - | 118,080 |
10.10.24 18:31:23 | - | 118,040 |
10.10.24 18:31:19 | - | 118,100 |
10.10.24 18:31:18 | - | 118,060 |
10.10.24 18:31:06 | - | 118,080 |
10.10.24 18:31:03 | - | 118,060 |
10.10.24 18:30:53 | - | 118,100 |
10.10.24 18:30:51 | - | 118,060 |
10.10.24 18:28:43 | - | 118,120 |
10.10.24 18:28:42 | - | 118,080 |
10.10.24 18:27:36 | - | 118,060 |
10.10.24 18:27:32 | - | 118,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:20 | - | 118,080 |
10.10.24 18:26:51 | - | 118,040 |
10.10.24 18:26:43 | - | 118,040 |
10.10.24 18:26:41 | - | 117,960 |
10.10.24 18:26:36 | - | 118,000 |
10.10.24 18:25:37 | - | 118,060 |
10.10.24 18:25:05 | - | 118,120 |
10.10.24 18:23:54 | - | 118,120 |
10.10.24 18:23:53 | - | 118,360 |
10.10.24 18:22:29 | - | 118,360 |
10.10.24 18:21:33 | - | 118,360 |
10.10.24 18:21:02 | - | 118,360 |
10.10.24 18:20:26 | - | 118,420 |
10.10.24 18:20:09 | - | 118,420 |
10.10.24 18:20:04 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:26 | - | 118,320 |
10.10.24 18:17:17 | - | 118,300 |
10.10.24 18:17:12 | - | 118,300 |
10.10.24 18:17:01 | - | 118,260 |
10.10.24 18:17:00 | - | 118,260 |
10.10.24 18:15:54 | - | 118,220 |
10.10.24 18:15:21 | - | 118,200 |
10.10.24 18:15:18 | - | 118,200 |
10.10.24 18:15:17 | - | 118,160 |
10.10.24 18:14:17 | - | 118,200 |
10.10.24 18:12:48 | - | 118,140 |
10.10.24 18:12:27 | - | 118,140 |
10.10.24 18:12:14 | - | 118,220 |
10.10.24 18:11:51 | - | 118,220 |
10.10.24 18:11:47 | - | 118,220 |