STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:29 | - | 117,880 |
10.10.24 17:14:07 | - | 117,860 |
10.10.24 17:14:02 | - | 117,860 |
10.10.24 17:12:13 | - | 117,820 |
10.10.24 17:11:58 | - | 117,800 |
10.10.24 17:11:22 | - | 117,880 |
10.10.24 17:11:17 | - | 117,880 |
10.10.24 17:10:52 | - | 117,860 |
10.10.24 17:10:10 | - | 117,860 |
10.10.24 17:10:01 | - | 117,860 |
10.10.24 17:07:41 | - | 117,840 |
10.10.24 17:07:38 | - | 117,860 |
10.10.24 17:07:35 | - | 117,840 |
10.10.24 17:07:24 | - | 117,840 |
10.10.24 17:07:15 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:04 | - | 117,760 |
10.10.24 17:06:47 | - | 117,740 |
10.10.24 17:06:09 | - | 117,780 |
10.10.24 17:05:35 | - | 117,740 |
10.10.24 17:05:09 | - | 117,760 |
10.10.24 17:02:58 | - | 117,700 |
10.10.24 17:02:43 | - | 117,700 |
10.10.24 17:02:04 | - | 117,720 |
10.10.24 17:02:01 | - | 117,720 |
10.10.24 17:01:53 | - | 117,720 |
10.10.24 17:01:27 | - | 117,700 |
10.10.24 17:01:04 | - | 117,700 |
10.10.24 17:00:50 | - | 117,700 |
10.10.24 17:00:13 | - | 117,720 |
10.10.24 17:00:09 | - | 117,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:06 | - | 117,820 |
10.10.24 16:59:33 | - | 117,760 |
10.10.24 16:59:29 | - | 117,840 |
10.10.24 16:59:04 | - | 117,860 |
10.10.24 16:58:35 | - | 117,860 |
10.10.24 16:58:02 | - | 117,900 |
10.10.24 16:57:40 | - | 117,880 |
10.10.24 16:57:38 | - | 117,820 |
10.10.24 16:57:09 | - | 117,780 |
10.10.24 16:56:58 | - | 117,840 |
10.10.24 16:55:27 | - | 117,840 |
10.10.24 16:55:02 | - | 117,820 |
10.10.24 16:54:54 | - | 117,820 |
10.10.24 16:54:50 | - | 117,860 |
10.10.24 16:54:44 | - | 117,920 |