STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:47 | - | 118,040 |
10.10.24 17:53:05 | - | 118,020 |
10.10.24 17:53:01 | - | 118,060 |
10.10.24 17:52:55 | - | 117,980 |
10.10.24 17:50:17 | - | 117,920 |
10.10.24 17:49:14 | - | 117,960 |
10.10.24 17:48:12 | - | 117,940 |
10.10.24 17:47:04 | - | 117,940 |
10.10.24 17:46:42 | - | 117,940 |
10.10.24 17:46:42 | - | 117,880 |
10.10.24 17:46:02 | - | 117,780 |
10.10.24 17:45:54 | - | 117,740 |
10.10.24 17:41:58 | - | 117,680 |
10.10.24 17:41:52 | - | 117,720 |
10.10.24 17:41:45 | - | 117,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:41 | - | 117,760 |
10.10.24 17:41:29 | - | 117,740 |
10.10.24 17:37:24 | - | 117,800 |
10.10.24 17:37:20 | - | 117,800 |
10.10.24 17:37:14 | - | 117,820 |
10.10.24 17:37:02 | - | 117,820 |
10.10.24 17:35:28 | - | 117,880 |
10.10.24 17:33:34 | - | 117,880 |
10.10.24 17:31:09 | - | 117,860 |
10.10.24 17:30:58 | - | 117,860 |
10.10.24 17:30:52 | - | 117,880 |
10.10.24 17:30:51 | - | 117,920 |
10.10.24 17:29:44 | - | 117,920 |
10.10.24 17:28:59 | - | 117,980 |
10.10.24 17:28:46 | - | 117,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:45 | - | 117,900 |
10.10.24 17:25:14 | - | 117,820 |
10.10.24 17:24:07 | - | 117,840 |
10.10.24 17:23:28 | - | 117,800 |
10.10.24 17:23:27 | - | 117,780 |
10.10.24 17:22:22 | - | 117,740 |
10.10.24 17:21:51 | - | 117,680 |
10.10.24 17:21:24 | - | 117,640 |
10.10.24 17:21:14 | - | 117,640 |
10.10.24 17:21:02 | - | 117,700 |
10.10.24 17:21:01 | - | 117,740 |
10.10.24 17:20:29 | - | 117,760 |
10.10.24 17:19:51 | - | 117,880 |
10.10.24 17:19:49 | - | 117,880 |
10.10.24 17:19:40 | - | 117,900 |