STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:01 | - | 117,460 |
10.10.24 19:51:58 | - | 117,500 |
10.10.24 19:51:47 | - | 117,500 |
10.10.24 19:49:40 | - | 117,500 |
10.10.24 19:47:49 | - | 117,580 |
10.10.24 19:45:50 | - | 117,640 |
10.10.24 19:43:38 | - | 117,680 |
10.10.24 19:40:43 | - | 117,640 |
10.10.24 19:40:23 | - | 117,600 |
10.10.24 19:39:17 | - | 117,660 |
10.10.24 19:38:53 | - | 117,700 |
10.10.24 19:37:42 | - | 117,720 |
10.10.24 19:36:47 | - | 117,760 |
10.10.24 19:36:17 | - | 117,760 |
10.10.24 19:36:04 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:00 | - | 117,780 |
10.10.24 19:35:52 | - | 117,780 |
10.10.24 19:34:00 | - | 117,840 |
10.10.24 19:33:41 | - | 117,880 |
10.10.24 19:33:39 | - | 117,840 |
10.10.24 19:31:36 | - | 117,800 |
10.10.24 19:31:16 | - | 117,760 |
10.10.24 19:31:05 | - | 117,840 |
10.10.24 19:28:58 | - | 117,860 |
10.10.24 19:28:01 | - | 117,920 |
10.10.24 19:27:37 | - | 117,820 |
10.10.24 19:27:14 | - | 117,780 |
10.10.24 19:24:46 | - | 117,760 |
10.10.24 19:21:34 | - | 117,780 |
10.10.24 19:21:33 | - | 117,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:12 | - | 117,760 |
10.10.24 19:20:23 | - | 117,740 |
10.10.24 19:20:12 | - | 117,600 |
10.10.24 19:18:11 | - | 117,640 |
10.10.24 19:18:03 | - | 117,640 |
10.10.24 19:17:47 | - | 117,600 |
10.10.24 19:16:46 | - | 117,620 |
10.10.24 19:14:45 | - | 117,600 |
10.10.24 19:14:10 | - | 117,580 |
10.10.24 19:13:36 | - | 117,620 |
10.10.24 19:13:11 | - | 117,580 |
10.10.24 19:12:29 | - | 117,580 |
10.10.24 19:12:28 | - | 117,560 |
10.10.24 19:12:27 | - | 117,560 |
10.10.24 19:12:05 | - | 117,640 |