STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:48 | - | 117,160 |
10.10.24 21:30:27 | - | 117,060 |
10.10.24 21:29:40 | - | 117,020 |
10.10.24 21:29:26 | - | 117,000 |
10.10.24 21:27:07 | - | 117,060 |
10.10.24 21:26:57 | - | 117,080 |
10.10.24 21:25:20 | - | 117,080 |
10.10.24 21:24:45 | - | 117,020 |
10.10.24 21:24:35 | - | 117,080 |
10.10.24 21:23:49 | - | 117,140 |
10.10.24 21:23:46 | - | 117,160 |
10.10.24 21:23:07 | - | 117,180 |
10.10.24 21:21:06 | - | 117,080 |
10.10.24 21:20:53 | - | 117,040 |
10.10.24 21:20:20 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:15 | - | 117,140 |
10.10.24 21:19:31 | - | 117,140 |
10.10.24 21:16:11 | - | 117,160 |
10.10.24 21:15:32 | - | 117,180 |
10.10.24 21:14:31 | - | 117,220 |
10.10.24 21:13:03 | - | 117,320 |
10.10.24 21:12:48 | - | 117,340 |
10.10.24 21:12:00 | - | 117,420 |
10.10.24 21:11:55 | - | 117,460 |
10.10.24 21:11:24 | - | 117,500 |
10.10.24 21:11:09 | - | 117,560 |
10.10.24 21:10:42 | - | 117,540 |
10.10.24 21:05:11 | - | 117,500 |
10.10.24 21:04:42 | - | 117,460 |
10.10.24 21:03:04 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:40 | - | 117,480 |
10.10.24 21:00:19 | - | 117,440 |
10.10.24 21:00:18 | - | 117,440 |
10.10.24 20:58:50 | - | 117,400 |
10.10.24 20:58:30 | - | 117,480 |
10.10.24 20:58:07 | - | 117,480 |
10.10.24 20:57:19 | - | 117,440 |
10.10.24 20:56:54 | - | 117,400 |
10.10.24 20:55:21 | - | 117,360 |
10.10.24 20:51:28 | - | 117,320 |
10.10.24 20:46:19 | - | 117,340 |
10.10.24 20:46:17 | - | 117,400 |
10.10.24 20:45:12 | - | 117,400 |
10.10.24 20:44:37 | - | 117,360 |
10.10.24 20:44:30 | - | 117,400 |