KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:31 | - | 22,980 |
09:06:20 | - | 22,980 |
09:05:59 | - | 22,980 |
09:05:55 | - | 23,000 |
09:05:32 | - | 22,980 |
09:05:29 | - | 23,000 |
09:05:20 | - | 22,980 |
09:05:10 | - | 23,000 |
09:05:08 | - | 23,020 |
09:05:06 | - | 23,040 |
09:04:56 | - | 23,020 |
09:04:55 | - | 23,040 |
09:04:49 | - | 23,020 |
09:04:48 | - | 23,020 |
09:04:07 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | - | 23,020 |
09:03:08 | - | 23,040 |
09:03:07 | - | 23,020 |
09:03:03 | - | 23,000 |
09:03:03 | - | 23,020 |
09:03:00 | - | 23,000 |
09:02:46 | - | 23,020 |
09:02:44 | - | 23,040 |
09:02:31 | - | 23,020 |
09:02:26 | - | 23,040 |
09:02:20 | - | 23,020 |
09:02:16 | - | 23,040 |
09:02:13 | - | 23,020 |
09:02:12 | - | 23,020 |
09:02:06 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 23,040 |
09:02:04 | - | 23,060 |
09:02:04 | - | 23,040 |
09:02:04 | - | 23,080 |
09:02:01 | - | 23,140 |
09:01:36 | - | 23,120 |
09:01:36 | - | 23,140 |
08:56:44 | - | 23,020 |
08:56:43 | - | 23,040 |
08:56:42 | - | 23,060 |
08:56:31 | - | 23,060 |
08:53:15 | - | 23,060 |
08:45:50 | - | 23,040 |
08:45:04 | - | 23,060 |
08:44:48 | - | 23,020 |