KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:50 | - | 23,180 |
09:36:50 | - | 23,180 |
09:36:00 | - | 23,120 |
09:35:59 | - | 23,140 |
09:35:01 | - | 23,120 |
09:34:59 | - | 23,120 |
09:34:53 | - | 23,120 |
09:34:52 | - | 23,120 |
09:33:46 | - | 23,160 |
09:33:33 | - | 23,140 |
09:33:06 | - | 23,160 |
09:32:38 | - | 23,120 |
09:32:31 | - | 23,140 |
09:32:30 | - | 23,100 |
09:32:16 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:07 | - | 23,120 |
09:31:13 | - | 23,100 |
09:30:31 | - | 23,140 |
09:30:27 | - | 23,120 |
09:29:44 | - | 23,140 |
09:29:43 | - | 23,160 |
09:29:23 | - | 23,120 |
09:29:20 | - | 23,140 |
09:29:19 | - | 23,120 |
09:29:18 | - | 23,100 |
09:28:44 | - | 23,100 |
09:25:54 | - | 23,060 |
09:25:04 | - | 23,040 |
09:24:38 | - | 23,080 |
09:24:17 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:11 | - | 23,080 |
09:24:10 | - | 23,080 |
09:24:00 | - | 23,040 |
09:23:33 | - | 23,040 |
09:23:12 | - | 23,020 |
09:22:53 | - | 23,040 |
09:22:53 | - | 23,100 |
09:22:46 | - | 23,100 |
09:19:58 | - | 23,080 |
09:19:41 | - | 23,080 |
09:19:40 | - | 23,100 |
09:19:39 | - | 23,100 |
09:19:29 | - | 23,120 |
09:19:27 | - | 23,120 |
09:19:14 | - | 23,120 |