KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:19:53 | - | 24,460 |
11.06.25 13:19:53 | - | 24,480 |
11.06.25 13:19:52 | - | 24,460 |
11.06.25 13:14:38 | - | 24,500 |
11.06.25 13:13:33 | - | 24,480 |
11.06.25 13:12:18 | - | 24,480 |
11.06.25 13:10:37 | - | 24,480 |
11.06.25 13:10:34 | - | 24,460 |
11.06.25 13:10:34 | - | 24,500 |
11.06.25 13:10:22 | - | 24,500 |
11.06.25 13:10:16 | - | 24,500 |
11.06.25 13:10:08 | - | 24,500 |
11.06.25 13:10:07 | - | 24,500 |
11.06.25 13:10:07 | - | 24,480 |
11.06.25 13:10:07 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:03 | - | 24,500 |
11.06.25 13:10:02 | - | 24,480 |
11.06.25 13:09:55 | - | 24,560 |
11.06.25 13:09:55 | - | 24,540 |
11.06.25 13:04:51 | - | 24,560 |
11.06.25 13:02:28 | - | 24,540 |
11.06.25 13:02:15 | - | 24,520 |
11.06.25 13:02:14 | - | 24,500 |
11.06.25 13:01:25 | - | 24,500 |
11.06.25 12:54:57 | - | 24,520 |
11.06.25 12:54:56 | - | 24,540 |
11.06.25 12:45:53 | - | 24,520 |
11.06.25 12:45:53 | - | 24,500 |
11.06.25 12:45:04 | - | 24,520 |
11.06.25 12:44:53 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:52 | - | 24,540 |
11.06.25 12:44:38 | - | 24,560 |
11.06.25 12:44:34 | - | 24,540 |
11.06.25 12:44:26 | - | 24,520 |
11.06.25 12:44:23 | - | 24,440 |
11.06.25 12:44:19 | - | 24,460 |
11.06.25 12:42:04 | - | 24,540 |
11.06.25 12:41:08 | - | 24,500 |
11.06.25 12:40:31 | - | 24,520 |
11.06.25 12:40:26 | - | 24,500 |
11.06.25 12:40:26 | - | 24,520 |
11.06.25 12:39:55 | - | 24,500 |
11.06.25 12:39:53 | - | 24,520 |
11.06.25 12:39:19 | - | 24,520 |
11.06.25 12:39:08 | - | 24,500 |