KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | - | 24,540 |
16:04:36 | - | 24,560 |
16:02:47 | - | 24,540 |
16:02:18 | - | 24,560 |
16:02:01 | - | 24,560 |
16:02:01 | - | 24,540 |
16:00:47 | - | 24,560 |
16:00:37 | - | 24,540 |
16:00:25 | - | 24,560 |
15:59:44 | - | 24,560 |
15:59:39 | - | 24,560 |
15:59:36 | - | 24,540 |
15:59:31 | - | 24,560 |
15:59:21 | - | 24,560 |
15:57:37 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | - | 24,560 |
15:56:57 | - | 24,540 |
15:56:47 | - | 24,540 |
15:56:46 | - | 24,520 |
15:55:58 | - | 24,560 |
15:55:21 | - | 24,540 |
15:54:57 | - | 24,540 |
15:54:49 | - | 24,520 |
15:54:28 | - | 24,520 |
15:54:08 | - | 24,520 |
15:54:04 | - | 24,560 |
15:53:52 | - | 24,560 |
15:53:00 | - | 24,560 |
15:52:49 | - | 24,540 |
15:52:43 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | - | 24,540 |
15:52:01 | - | 24,500 |
15:51:41 | - | 24,520 |
15:51:29 | - | 24,520 |
15:51:18 | - | 24,500 |
15:51:16 | - | 24,520 |
15:51:08 | - | 24,500 |
15:49:15 | - | 24,520 |
15:48:36 | - | 24,500 |
15:48:34 | - | 24,500 |
15:48:29 | - | 24,520 |
15:47:36 | - | 24,500 |
15:47:09 | - | 24,520 |
15:46:26 | - | 24,540 |
15:46:17 | - | 24,540 |