KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | - | 24,540 |
15:45:15 | - | 24,560 |
15:45:09 | - | 24,540 |
15:45:06 | - | 24,520 |
15:44:55 | - | 24,520 |
15:44:35 | - | 24,520 |
15:44:06 | - | 24,500 |
15:43:57 | - | 24,520 |
15:39:07 | - | 24,500 |
15:36:50 | - | 24,480 |
15:36:00 | - | 24,460 |
15:35:43 | - | 24,460 |
15:35:38 | - | 24,480 |
15:35:37 | - | 24,460 |
15:35:36 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:29 | - | 24,500 |
15:35:17 | - | 24,480 |
15:34:56 | - | 24,500 |
15:34:55 | - | 24,500 |
15:34:51 | - | 24,500 |
15:34:07 | - | 24,520 |
15:34:06 | - | 24,520 |
15:32:04 | - | 24,480 |
15:32:03 | - | 24,460 |
15:32:02 | - | 24,460 |
15:31:56 | - | 24,460 |
15:31:51 | - | 24,440 |
15:30:38 | - | 24,460 |
15:30:02 | - | 24,440 |
15:29:58 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:47 | - | 24,440 |
15:29:45 | - | 24,420 |
15:29:37 | - | 24,440 |
15:29:37 | - | 24,440 |
15:29:37 | - | 24,420 |
15:29:20 | - | 24,440 |
15:29:07 | - | 24,440 |
15:28:45 | - | 24,440 |
15:28:45 | - | 24,440 |
15:28:17 | - | 24,440 |
15:28:16 | - | 24,440 |
15:28:16 | - | 24,440 |
15:28:12 | - | 24,440 |
15:28:12 | - | 24,440 |
15:28:03 | - | 24,440 |