KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:05 | - | 23,040 |
07:39:55 | - | 23,020 |
07:39:45 | - | 23,040 |
07:39:44 | - | 23,040 |
07:38:32 | - | 23,060 |
07:37:30 | - | 23,080 |
07:37:29 | - | 23,060 |
07:34:28 | - | 23,080 |
07:33:23 | - | 23,060 |
07:32:59 | - | 23,080 |
07:32:57 | - | 23,060 |
07:30:11 | - | 23,060 |
07:30:10 | - | 23,080 |
07:30:09 | - | 23,060 |
07:30:01 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:14:21 | - | 23,500 |
12.06.25 22:05:06 | - | 23,440 |
12.06.25 22:04:58 | - | 23,420 |
12.06.25 22:03:45 | - | 23,440 |
12.06.25 22:00:03 | - | 23,420 |
12.06.25 21:59:59 | - | 23,420 |
12.06.25 21:59:58 | - | 23,440 |
12.06.25 21:59:52 | - | 23,420 |
12.06.25 21:55:02 | - | 23,420 |
12.06.25 21:54:58 | - | 23,400 |
12.06.25 21:54:47 | - | 23,420 |
12.06.25 21:54:42 | - | 23,400 |
12.06.25 21:53:52 | - | 23,400 |
12.06.25 21:53:27 | - | 23,420 |
12.06.25 21:53:12 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:46 | - | 23,420 |
12.06.25 21:52:36 | - | 23,400 |
12.06.25 21:52:19 | - | 23,420 |
12.06.25 21:51:36 | - | 23,400 |
12.06.25 21:51:07 | - | 23,420 |
12.06.25 21:45:06 | - | 23,400 |
12.06.25 21:45:02 | - | 23,380 |
12.06.25 21:41:02 | - | 23,400 |
12.06.25 21:40:59 | - | 23,420 |
12.06.25 21:40:34 | - | 23,400 |
12.06.25 21:24:19 | - | 23,420 |
12.06.25 21:18:05 | - | 23,440 |
12.06.25 21:18:00 | - | 23,460 |
12.06.25 21:17:59 | - | 23,440 |
12.06.25 21:08:15 | - | 23,420 |