KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:57 | - | 23,140 |
09:18:23 | - | 23,140 |
09:17:43 | - | 23,120 |
09:17:31 | - | 23,140 |
09:17:18 | - | 23,120 |
09:17:08 | - | 23,180 |
09:17:07 | - | 23,180 |
09:17:04 | - | 23,160 |
09:17:04 | - | 23,140 |
09:17:04 | - | 23,160 |
09:17:03 | - | 23,100 |
09:17:02 | - | 23,080 |
09:17:01 | - | 23,100 |
09:17:01 | - | 23,080 |
09:16:58 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | - | 23,020 |
09:16:37 | - | 23,000 |
09:15:16 | - | 22,980 |
09:12:58 | - | 22,960 |
09:12:52 | - | 22,960 |
09:12:24 | - | 23,000 |
09:12:17 | - | 22,980 |
09:12:16 | - | 23,000 |
09:12:16 | - | 22,980 |
09:12:15 | - | 22,960 |
09:12:12 | - | 22,960 |
09:11:15 | - | 23,020 |
09:10:07 | - | 23,000 |
09:10:04 | - | 23,000 |
09:10:02 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:54 | - | 23,000 |
09:09:35 | - | 22,980 |
09:09:34 | - | 22,960 |
09:09:25 | - | 22,960 |
09:09:18 | - | 23,020 |
09:09:13 | - | 23,000 |
09:09:01 | - | 23,020 |
09:09:00 | - | 23,000 |
09:08:54 | - | 23,000 |
09:08:53 | - | 23,040 |
09:08:41 | - | 23,040 |
09:08:09 | - | 23,020 |
09:08:06 | - | 23,000 |
09:07:36 | - | 22,980 |
09:07:36 | - | 23,000 |