KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:15 | - | 24,380 |
10.06.25 17:48:00 | - | 24,400 |
10.06.25 17:47:58 | - | 24,380 |
10.06.25 17:47:28 | - | 24,360 |
10.06.25 17:47:26 | - | 24,380 |
10.06.25 17:47:25 | - | 24,380 |
10.06.25 17:47:25 | - | 24,400 |
10.06.25 17:47:25 | - | 24,400 |
10.06.25 17:47:25 | - | 24,400 |
10.06.25 17:46:55 | - | 24,420 |
10.06.25 17:46:50 | - | 24,420 |
10.06.25 17:46:49 | - | 24,460 |
10.06.25 17:46:47 | - | 24,500 |
10.06.25 17:46:46 | - | 24,580 |
10.06.25 17:46:46 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:56 | - | 24,360 |
10.06.25 17:43:55 | - | 24,420 |
10.06.25 17:43:51 | - | 24,420 |
10.06.25 17:43:49 | - | 24,440 |
10.06.25 17:43:24 | - | 24,420 |
10.06.25 17:43:23 | - | 24,440 |
10.06.25 17:43:22 | - | 24,540 |
10.06.25 17:43:21 | - | 24,520 |
10.06.25 17:43:21 | - | 24,540 |
10.06.25 17:43:20 | - | 24,500 |
10.06.25 17:43:16 | - | 24,540 |
10.06.25 17:39:45 | - | 24,540 |
10.06.25 17:39:13 | - | 24,520 |
10.06.25 17:39:07 | - | 24,540 |
10.06.25 17:39:05 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:03 | - | 24,540 |
10.06.25 17:39:02 | - | 24,520 |
10.06.25 17:39:02 | - | 24,540 |
10.06.25 17:39:02 | - | 24,520 |
10.06.25 17:38:39 | - | 24,440 |
10.06.25 17:38:09 | - | 24,440 |
10.06.25 17:38:08 | - | 24,460 |
10.06.25 17:38:07 | - | 24,440 |
10.06.25 17:38:07 | - | 24,460 |
10.06.25 17:38:05 | - | 24,440 |
10.06.25 17:38:04 | - | 24,460 |
10.06.25 17:38:03 | - | 24,440 |
10.06.25 17:38:02 | - | 24,460 |
10.06.25 17:38:01 | - | 24,440 |
10.06.25 17:38:01 | - | 24,460 |