KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | - | 24,520 |
16:25:09 | - | 24,500 |
16:25:04 | - | 24,520 |
16:25:03 | - | 24,500 |
16:25:01 | - | 24,520 |
16:24:59 | - | 24,500 |
16:24:50 | - | 24,520 |
16:24:49 | - | 24,540 |
16:24:45 | - | 24,520 |
16:24:45 | - | 24,540 |
16:24:40 | - | 24,520 |
16:24:35 | - | 24,540 |
16:24:29 | - | 24,560 |
16:24:24 | - | 24,580 |
16:24:22 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:17 | - | 24,560 |
16:23:52 | - | 24,580 |
16:23:42 | - | 24,560 |
16:23:06 | - | 24,580 |
16:22:28 | - | 24,580 |
16:22:23 | - | 24,560 |
16:22:09 | - | 24,560 |
16:22:02 | - | 24,540 |
16:22:01 | - | 24,560 |
16:21:41 | - | 24,540 |
16:19:26 | - | 24,560 |
16:19:23 | - | 24,560 |
16:19:20 | - | 24,560 |
16:18:55 | - | 24,560 |
16:18:35 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:31 | - | 24,560 |
16:17:27 | - | 24,580 |
16:16:42 | - | 24,600 |
16:16:37 | - | 24,580 |
16:16:10 | - | 24,600 |
16:16:05 | - | 24,600 |
16:15:48 | - | 24,640 |
16:15:44 | - | 24,640 |
16:15:38 | - | 24,640 |
16:15:12 | - | 24,620 |
16:15:01 | - | 24,600 |
16:14:40 | - | 24,620 |
16:14:26 | - | 24,600 |
16:13:57 | - | 24,620 |
16:13:57 | - | 24,600 |