KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:24 | - | 23,100 |
10:23:46 | - | 23,100 |
10:23:45 | - | 23,100 |
10:23:44 | - | 23,120 |
10:22:25 | - | 23,080 |
10:22:07 | - | 23,080 |
10:22:07 | - | 23,060 |
10:22:07 | - | 23,040 |
10:22:05 | - | 23,060 |
10:21:54 | - | 23,060 |
10:20:57 | - | 23,100 |
10:20:54 | - | 23,080 |
10:20:26 | - | 23,080 |
10:20:26 | - | 23,060 |
10:20:16 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:12 | - | 23,120 |
10:20:06 | - | 23,140 |
10:19:20 | - | 23,160 |
10:19:17 | - | 23,180 |
10:19:04 | - | 23,160 |
10:19:03 | - | 23,180 |
10:19:03 | - | 23,160 |
10:17:53 | - | 23,140 |
10:17:40 | - | 23,160 |
10:17:20 | - | 23,140 |
10:17:20 | - | 23,140 |
10:17:14 | - | 23,160 |
10:17:08 | - | 23,140 |
10:17:08 | - | 23,140 |
10:12:17 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:47 | - | 23,180 |
10:09:28 | - | 23,160 |
10:09:28 | - | 23,160 |
10:04:56 | - | 23,160 |
10:04:55 | - | 23,180 |
10:04:52 | - | 23,160 |
10:04:50 | - | 23,180 |
10:02:37 | - | 23,160 |
10:01:54 | - | 23,160 |
10:01:53 | - | 23,140 |
10:01:03 | - | 23,160 |
10:00:41 | - | 23,120 |
10:00:40 | - | 23,140 |
10:00:23 | - | 23,120 |
10:00:22 | - | 23,140 |