KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:38:12 | - | 23,000 |
06.06.25 11:38:03 | - | 22,980 |
06.06.25 11:38:02 | - | 23,000 |
06.06.25 11:37:22 | - | 22,980 |
06.06.25 11:37:17 | - | 23,000 |
06.06.25 11:36:24 | - | 22,980 |
06.06.25 11:36:17 | - | 23,000 |
06.06.25 11:30:00 | - | 23,000 |
06.06.25 11:29:58 | - | 23,000 |
06.06.25 11:29:09 | - | 23,000 |
06.06.25 11:29:09 | - | 23,000 |
06.06.25 11:25:42 | - | 23,000 |
06.06.25 11:25:42 | - | 23,000 |
06.06.25 11:24:45 | - | 23,000 |
06.06.25 11:24:26 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:41 | - | 23,000 |
06.06.25 11:20:58 | - | 23,000 |
06.06.25 11:19:54 | - | 23,000 |
06.06.25 11:19:54 | - | 23,000 |
06.06.25 11:19:53 | - | 23,000 |
06.06.25 11:19:39 | - | 22,980 |
06.06.25 11:14:05 | - | 22,980 |
06.06.25 11:11:20 | - | 22,980 |
06.06.25 11:11:09 | - | 22,960 |
06.06.25 11:07:54 | - | 22,940 |
06.06.25 11:07:52 | - | 22,940 |
06.06.25 11:07:33 | - | 22,960 |
06.06.25 11:07:33 | - | 22,940 |
06.06.25 11:04:00 | - | 22,960 |
06.06.25 11:03:59 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:56 | - | 22,960 |
06.06.25 11:03:55 | - | 22,960 |
06.06.25 11:03:45 | - | 23,000 |
06.06.25 11:00:32 | - | 23,000 |
06.06.25 11:00:24 | - | 23,020 |
06.06.25 11:00:16 | - | 23,000 |
06.06.25 10:58:37 | - | 23,000 |
06.06.25 10:58:36 | - | 23,000 |
06.06.25 10:58:24 | - | 22,980 |
06.06.25 10:58:23 | - | 22,980 |
06.06.25 10:58:18 | - | 22,960 |
06.06.25 10:58:11 | - | 22,960 |
06.06.25 10:48:54 | - | 22,940 |
06.06.25 10:48:54 | - | 22,940 |
06.06.25 10:48:51 | - | 22,920 |