KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:00 | - | 24,560 |
11.06.25 17:41:59 | - | 24,520 |
11.06.25 17:41:57 | - | 24,480 |
11.06.25 17:41:56 | - | 24,540 |
11.06.25 17:41:35 | - | 24,560 |
11.06.25 17:41:34 | - | 24,520 |
11.06.25 17:41:33 | - | 24,540 |
11.06.25 17:40:50 | - | 24,560 |
11.06.25 17:40:49 | - | 24,520 |
11.06.25 17:39:31 | - | 24,480 |
11.06.25 17:39:29 | - | 24,540 |
11.06.25 17:36:20 | - | 24,560 |
11.06.25 17:30:31 | - | 24,520 |
11.06.25 17:30:30 | - | 24,540 |
11.06.25 17:30:05 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:04 | - | 24,500 |
11.06.25 17:30:00 | - | 24,520 |
11.06.25 17:29:58 | - | 24,620 |
11.06.25 17:29:21 | - | 24,600 |
11.06.25 17:29:06 | - | 24,600 |
11.06.25 17:29:01 | - | 24,600 |
11.06.25 17:28:21 | - | 24,580 |
11.06.25 17:28:17 | - | 24,580 |
11.06.25 17:28:16 | - | 24,560 |
11.06.25 17:28:14 | - | 24,600 |
11.06.25 17:28:01 | - | 24,560 |
11.06.25 17:27:42 | - | 24,560 |
11.06.25 17:26:36 | - | 24,600 |
11.06.25 17:26:36 | - | 24,640 |
11.06.25 17:26:35 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:14 | - | 24,680 |
11.06.25 17:24:09 | - | 24,680 |
11.06.25 17:23:52 | - | 24,680 |
11.06.25 17:23:36 | - | 24,680 |
11.06.25 17:22:37 | - | 24,660 |
11.06.25 17:22:07 | - | 24,640 |
11.06.25 17:22:06 | - | 24,620 |
11.06.25 17:22:05 | - | 24,640 |
11.06.25 17:22:04 | - | 24,620 |
11.06.25 17:22:00 | - | 24,620 |
11.06.25 17:21:42 | - | 24,660 |
11.06.25 17:21:42 | - | 24,620 |
11.06.25 17:21:41 | - | 24,620 |
11.06.25 17:21:41 | - | 24,600 |
11.06.25 17:21:21 | - | 24,580 |