KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:21 | - | 24,660 |
11.06.25 11:08:12 | - | 24,660 |
11.06.25 11:08:12 | - | 24,660 |
11.06.25 11:08:07 | - | 24,640 |
11.06.25 11:06:18 | - | 24,600 |
11.06.25 11:06:16 | - | 24,600 |
11.06.25 11:05:57 | - | 24,600 |
11.06.25 11:05:46 | - | 24,600 |
11.06.25 11:05:45 | - | 24,580 |
11.06.25 11:05:31 | - | 24,560 |
11.06.25 11:05:21 | - | 24,580 |
11.06.25 11:05:20 | - | 24,560 |
11.06.25 11:05:03 | - | 24,580 |
11.06.25 11:03:16 | - | 24,580 |
11.06.25 11:03:10 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:03:10 | - | 24,580 |
11.06.25 11:03:09 | - | 24,560 |
11.06.25 11:03:07 | - | 24,580 |
11.06.25 11:03:06 | - | 24,560 |
11.06.25 11:03:05 | - | 24,560 |
11.06.25 11:02:02 | - | 24,620 |
11.06.25 11:01:18 | - | 24,620 |
11.06.25 11:00:02 | - | 24,620 |
11.06.25 10:59:09 | - | 24,620 |
11.06.25 10:55:19 | - | 24,620 |
11.06.25 10:55:03 | - | 24,620 |
11.06.25 10:53:59 | - | 24,620 |
11.06.25 10:52:36 | - | 24,600 |
11.06.25 10:52:36 | - | 24,580 |
11.06.25 10:51:23 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:50:58 | - | 24,600 |
11.06.25 10:50:27 | - | 24,600 |
11.06.25 10:50:27 | - | 24,600 |
11.06.25 10:50:18 | - | 24,600 |
11.06.25 10:50:18 | - | 24,600 |
11.06.25 10:50:17 | - | 24,600 |
11.06.25 10:50:06 | - | 24,580 |
11.06.25 10:50:05 | - | 24,580 |
11.06.25 10:48:14 | - | 24,580 |
11.06.25 10:48:08 | - | 24,560 |
11.06.25 10:48:03 | - | 24,580 |
11.06.25 10:48:03 | - | 24,580 |
11.06.25 10:46:39 | - | 24,540 |
11.06.25 10:43:46 | - | 24,540 |
11.06.25 10:43:22 | - | 24,540 |