KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:09 | - | 22,920 |
06.06.25 08:04:07 | - | 22,900 |
06.06.25 08:04:04 | - | 22,900 |
06.06.25 08:04:03 | - | 22,900 |
06.06.25 08:04:02 | - | 22,900 |
06.06.25 08:03:59 | - | 22,920 |
06.06.25 08:03:58 | - | 22,900 |
06.06.25 08:03:57 | - | 22,920 |
06.06.25 08:03:54 | - | 22,900 |
06.06.25 08:01:25 | - | 22,920 |
06.06.25 08:01:24 | - | 22,900 |
06.06.25 08:01:22 | - | 22,900 |
06.06.25 08:00:00 | - | 22,880 |
06.06.25 07:59:14 | - | 22,960 |
06.06.25 07:56:50 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:56:13 | - | 22,960 |
06.06.25 07:55:59 | - | 22,960 |
06.06.25 07:52:39 | - | 22,960 |
06.06.25 07:52:38 | - | 22,940 |
06.06.25 07:51:36 | - | 22,960 |
06.06.25 07:50:35 | - | 22,980 |
06.06.25 07:48:29 | - | 22,960 |
05.06.25 22:56:57 | - | 22,900 |
05.06.25 22:56:56 | - | 22,920 |
05.06.25 22:56:03 | - | 22,900 |
05.06.25 22:56:02 | - | 22,920 |
05.06.25 22:56:00 | - | 22,900 |
05.06.25 22:55:59 | - | 22,920 |
05.06.25 22:55:53 | - | 22,900 |
05.06.25 22:50:12 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:50:09 | - | 22,940 |
05.06.25 22:50:08 | - | 22,920 |
05.06.25 22:49:54 | - | 22,940 |
05.06.25 22:45:20 | - | 22,920 |
05.06.25 22:45:19 | - | 22,900 |
05.06.25 22:45:16 | - | 22,920 |
05.06.25 22:45:05 | - | 22,900 |
05.06.25 22:45:02 | - | 22,920 |
05.06.25 22:44:22 | - | 22,900 |
05.06.25 22:44:21 | - | 22,920 |
05.06.25 22:35:49 | - | 22,900 |
05.06.25 22:35:48 | - | 22,920 |
05.06.25 22:35:08 | - | 22,900 |
05.06.25 22:35:05 | - | 22,920 |
05.06.25 22:35:04 | - | 22,900 |