KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:58 | - | 23,120 |
09:59:43 | - | 23,140 |
09:59:08 | - | 23,120 |
09:57:28 | - | 23,120 |
09:57:22 | - | 23,140 |
09:57:21 | - | 23,120 |
09:57:09 | - | 23,140 |
09:57:02 | - | 23,160 |
09:56:54 | - | 23,140 |
09:56:54 | - | 23,160 |
09:56:19 | - | 23,180 |
09:55:53 | - | 23,200 |
09:54:18 | - | 23,220 |
09:53:56 | - | 23,240 |
09:51:36 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:22 | - | 23,200 |
09:51:20 | - | 23,180 |
09:49:55 | - | 23,160 |
09:49:54 | - | 23,140 |
09:49:31 | - | 23,160 |
09:49:23 | - | 23,180 |
09:49:18 | - | 23,180 |
09:49:17 | - | 23,200 |
09:48:49 | - | 23,220 |
09:48:49 | - | 23,200 |
09:48:48 | - | 23,200 |
09:48:41 | - | 23,200 |
09:48:39 | - | 23,180 |
09:48:36 | - | 23,160 |
09:46:59 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:54 | - | 23,160 |
09:43:58 | - | 23,180 |
09:43:56 | - | 23,200 |
09:37:41 | - | 23,180 |
09:37:40 | - | 23,160 |
09:37:39 | - | 23,180 |
09:37:39 | - | 23,160 |
09:37:36 | - | 23,180 |
09:37:30 | - | 23,200 |
09:37:30 | - | 23,200 |
09:37:04 | - | 23,180 |
09:37:04 | - | 23,200 |
09:37:01 | - | 23,220 |
09:36:56 | - | 23,160 |
09:36:51 | - | 23,180 |