KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:24 | - | 24,040 |
12:21:12 | - | 24,040 |
12:20:52 | - | 24,020 |
12:20:38 | - | 24,040 |
12:20:37 | - | 24,020 |
12:20:37 | - | 24,020 |
12:20:36 | - | 24,040 |
12:20:36 | - | 24,040 |
12:20:36 | - | 24,020 |
12:20:14 | - | 24,060 |
12:19:20 | - | 24,060 |
12:19:19 | - | 24,040 |
12:19:16 | - | 24,040 |
12:18:55 | - | 24,020 |
12:18:44 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:43 | - | 24,040 |
12:18:43 | - | 24,060 |
12:18:42 | - | 24,080 |
12:18:37 | - | 24,080 |
12:18:37 | - | 24,080 |
12:18:36 | - | 24,080 |
12:18:36 | - | 24,080 |
12:17:00 | - | 24,080 |
12:16:59 | - | 24,100 |
12:16:50 | - | 24,080 |
12:16:32 | - | 24,060 |
12:16:02 | - | 24,080 |
12:16:02 | - | 24,100 |
12:16:02 | - | 24,100 |
12:15:48 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:42 | - | 24,100 |
12:15:42 | - | 24,080 |
12:15:36 | - | 24,100 |
12:15:20 | - | 24,080 |
12:15:20 | - | 24,080 |
12:14:34 | - | 24,100 |
12:14:23 | - | 24,080 |
12:14:16 | - | 24,060 |
12:14:16 | - | 24,060 |
12:14:03 | - | 24,080 |
12:14:03 | - | 24,080 |
12:13:38 | - | 24,100 |
12:13:38 | - | 24,100 |
12:13:27 | - | 24,080 |
12:13:02 | - | 24,100 |