AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:55 | - | 69,180 |
04.10.24 21:27:44 | - | 69,180 |
04.10.24 21:27:19 | - | 69,190 |
04.10.24 21:27:16 | - | 69,180 |
04.10.24 21:27:15 | - | 69,180 |
04.10.24 21:26:54 | - | 69,190 |
04.10.24 21:26:47 | - | 69,200 |
04.10.24 21:26:34 | - | 69,190 |
04.10.24 21:26:29 | - | 69,180 |
04.10.24 21:26:22 | - | 69,200 |
04.10.24 21:26:20 | - | 69,190 |
04.10.24 21:26:13 | - | 69,180 |
04.10.24 21:26:11 | - | 69,170 |
04.10.24 21:26:09 | - | 69,160 |
04.10.24 21:26:00 | - | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:45 | - | 69,180 |
04.10.24 21:24:47 | - | 69,170 |
04.10.24 21:24:45 | - | 69,170 |
04.10.24 21:24:44 | - | 69,170 |
04.10.24 21:24:43 | - | 69,160 |
04.10.24 21:24:36 | - | 69,170 |
04.10.24 21:24:35 | - | 69,190 |
04.10.24 21:24:31 | - | 69,190 |
04.10.24 21:24:22 | - | 69,190 |
04.10.24 21:24:21 | - | 69,180 |
04.10.24 21:24:19 | - | 69,170 |
04.10.24 21:24:16 | - | 69,180 |
04.10.24 21:24:11 | - | 69,190 |
04.10.24 21:24:09 | - | 69,200 |
04.10.24 21:23:54 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:49 | - | 69,200 |
04.10.24 21:23:41 | - | 69,190 |
04.10.24 21:23:38 | - | 69,200 |
04.10.24 21:23:16 | - | 69,190 |
04.10.24 21:23:09 | - | 69,190 |
04.10.24 21:23:02 | - | 69,180 |
04.10.24 21:23:00 | - | 69,170 |
04.10.24 21:22:58 | - | 69,160 |
04.10.24 21:22:56 | - | 69,160 |
04.10.24 21:22:49 | - | 69,170 |
04.10.24 21:22:32 | - | 69,160 |
04.10.24 21:22:30 | - | 69,150 |
04.10.24 21:22:19 | - | 69,130 |
04.10.24 21:22:15 | - | 69,120 |
04.10.24 21:22:10 | - | 69,130 |