AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:39 | - | 69,030 |
04.10.24 21:06:34 | - | 69,020 |
04.10.24 21:06:29 | - | 69,040 |
04.10.24 21:06:23 | - | 69,040 |
04.10.24 21:06:23 | - | 69,050 |
04.10.24 21:06:00 | - | 69,080 |
04.10.24 21:05:21 | - | 69,070 |
04.10.24 21:05:19 | - | 69,070 |
04.10.24 21:05:11 | - | 69,070 |
04.10.24 21:05:10 | - | 69,060 |
04.10.24 21:05:08 | - | 69,060 |
04.10.24 21:05:07 | - | 69,060 |
04.10.24 21:04:49 | - | 69,060 |
04.10.24 21:04:44 | - | 69,070 |
04.10.24 21:04:13 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:08 | - | 69,070 |
04.10.24 21:04:01 | - | 69,080 |
04.10.24 21:04:00 | - | 69,080 |
04.10.24 21:03:17 | - | 69,080 |
04.10.24 21:02:48 | - | 69,070 |
04.10.24 21:02:27 | - | 69,060 |
04.10.24 21:02:26 | - | 69,050 |
04.10.24 21:02:24 | - | 69,040 |
04.10.24 21:01:54 | - | 69,060 |
04.10.24 21:01:52 | - | 69,060 |
04.10.24 21:01:02 | - | 69,060 |
04.10.24 21:00:48 | - | 69,050 |
04.10.24 21:00:42 | - | 69,040 |
04.10.24 21:00:36 | - | 69,070 |
04.10.24 21:00:23 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:21 | - | 69,070 |
04.10.24 21:00:19 | - | 69,060 |
04.10.24 21:00:17 | - | 69,050 |
04.10.24 21:00:15 | - | 69,040 |
04.10.24 21:00:03 | - | 69,050 |
04.10.24 21:00:02 | - | 69,050 |
04.10.24 20:59:54 | - | 69,070 |
04.10.24 20:59:51 | - | 69,060 |
04.10.24 20:59:38 | - | 69,050 |
04.10.24 20:58:46 | - | 69,040 |
04.10.24 20:58:45 | - | 69,040 |
04.10.24 20:58:35 | - | 69,040 |
04.10.24 20:58:21 | - | 69,050 |
04.10.24 20:57:56 | - | 69,040 |
04.10.24 20:57:45 | - | 69,050 |