AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:08 | - | 69,550 |
16:28:59 | - | 69,540 |
16:28:55 | - | 69,550 |
16:28:52 | - | 69,540 |
16:28:48 | - | 69,540 |
16:28:45 | - | 69,540 |
16:28:42 | - | 69,530 |
16:28:39 | - | 69,540 |
16:28:37 | - | 69,530 |
16:28:35 | - | 69,540 |
16:28:29 | - | 69,520 |
16:28:27 | - | 69,510 |
16:28:19 | - | 69,490 |
16:28:16 | - | 69,500 |
16:28:07 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:45 | - | 69,490 |
16:27:33 | - | 69,490 |
16:27:32 | - | 69,500 |
16:27:31 | - | 69,490 |
16:27:29 | - | 69,500 |
16:27:22 | - | 69,490 |
16:27:21 | - | 69,480 |
16:27:12 | - | 69,490 |
16:27:08 | - | 69,480 |
16:27:05 | - | 69,480 |
16:27:03 | - | 69,490 |
16:27:00 | - | 69,490 |
16:26:56 | - | 69,480 |
16:26:53 | - | 69,470 |
16:26:50 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:48 | - | 69,450 |
16:26:46 | - | 69,460 |
16:26:45 | - | 69,440 |
16:26:40 | - | 69,410 |
16:26:39 | - | 69,420 |
16:26:38 | - | 69,420 |
16:26:36 | - | 69,420 |
16:26:32 | - | 69,410 |
16:26:30 | - | 69,400 |
16:26:24 | - | 69,410 |
16:26:20 | - | 69,400 |
16:26:11 | - | 69,410 |
16:26:08 | - | 69,410 |
16:26:05 | - | 69,380 |
16:26:03 | - | 69,380 |