AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:34 | - | 69,000 |
04.10.24 21:15:26 | - | 68,990 |
04.10.24 21:15:20 | - | 68,960 |
04.10.24 21:15:17 | - | 68,950 |
04.10.24 21:15:04 | - | 68,950 |
04.10.24 21:15:03 | - | 68,950 |
04.10.24 21:15:02 | - | 68,950 |
04.10.24 21:14:50 | - | 68,970 |
04.10.24 21:14:45 | - | 68,970 |
04.10.24 21:14:43 | - | 68,970 |
04.10.24 21:14:28 | - | 68,970 |
04.10.24 21:14:26 | - | 68,990 |
04.10.24 21:14:09 | - | 69,000 |
04.10.24 21:14:02 | - | 68,990 |
04.10.24 21:13:55 | - | 68,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:52 | - | 69,010 |
04.10.24 21:13:51 | - | 69,010 |
04.10.24 21:13:47 | - | 69,020 |
04.10.24 21:13:28 | - | 69,040 |
04.10.24 21:12:32 | - | 69,030 |
04.10.24 21:12:14 | - | 69,020 |
04.10.24 21:12:12 | - | 69,030 |
04.10.24 21:12:10 | - | 69,010 |
04.10.24 21:11:56 | - | 69,050 |
04.10.24 21:11:44 | - | 69,060 |
04.10.24 21:11:20 | - | 69,050 |
04.10.24 21:10:58 | - | 69,040 |
04.10.24 21:10:57 | - | 69,030 |
04.10.24 21:10:46 | - | 69,020 |
04.10.24 21:10:38 | - | 69,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:48 | - | 69,020 |
04.10.24 21:09:47 | - | 69,010 |
04.10.24 21:08:50 | - | 69,000 |
04.10.24 21:08:43 | - | 68,990 |
04.10.24 21:08:41 | - | 68,990 |
04.10.24 21:08:39 | - | 69,000 |
04.10.24 21:08:38 | - | 68,990 |
04.10.24 21:08:24 | - | 69,010 |
04.10.24 21:08:22 | - | 69,020 |
04.10.24 21:08:10 | - | 69,030 |
04.10.24 21:07:49 | - | 69,040 |
04.10.24 21:07:27 | - | 69,030 |
04.10.24 21:07:21 | - | 69,020 |
04.10.24 21:06:59 | - | 69,010 |
04.10.24 21:06:56 | - | 69,020 |