AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:30 | - | 70,080 |
20.12.24 21:43:29 | - | 70,090 |
20.12.24 21:43:28 | - | 70,080 |
20.12.24 21:43:27 | - | 70,080 |
20.12.24 21:43:25 | - | 70,080 |
20.12.24 21:43:21 | - | 70,110 |
20.12.24 21:43:19 | - | 70,110 |
20.12.24 21:43:17 | - | 70,100 |
20.12.24 21:43:13 | - | 70,080 |
20.12.24 21:43:12 | - | 70,080 |
20.12.24 21:43:04 | - | 70,080 |
20.12.24 21:43:02 | - | 70,070 |
20.12.24 21:42:57 | - | 70,070 |
20.12.24 21:42:46 | - | 70,080 |
20.12.24 21:42:43 | - | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:42 | - | 70,060 |
20.12.24 21:42:40 | - | 70,070 |
20.12.24 21:42:39 | - | 70,080 |
20.12.24 21:42:35 | - | 70,080 |
20.12.24 21:42:32 | - | 70,090 |
20.12.24 21:42:30 | - | 70,090 |
20.12.24 21:42:29 | - | 70,080 |
20.12.24 21:42:24 | - | 70,100 |
20.12.24 21:42:22 | - | 70,090 |
20.12.24 21:42:20 | - | 70,100 |
20.12.24 21:42:19 | - | 70,090 |
20.12.24 21:42:18 | - | 70,100 |
20.12.24 21:42:14 | - | 70,110 |
20.12.24 21:42:11 | - | 70,110 |
20.12.24 21:42:10 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:09 | - | 70,090 |
20.12.24 21:42:04 | - | 70,060 |
20.12.24 21:42:03 | - | 70,050 |
20.12.24 21:41:44 | - | 70,060 |
20.12.24 21:41:43 | - | 70,050 |
20.12.24 21:41:42 | - | 70,050 |
20.12.24 21:41:37 | - | 70,040 |
20.12.24 21:41:34 | - | 70,050 |
20.12.24 21:41:30 | - | 70,050 |
20.12.24 21:41:29 | - | 70,040 |
20.12.24 21:41:28 | - | 70,050 |
20.12.24 21:41:26 | - | 70,040 |
20.12.24 21:41:24 | - | 70,030 |
20.12.24 21:41:22 | - | 70,030 |
20.12.24 21:41:21 | - | 70,040 |