AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:17 | - | 69,990 |
20.12.24 21:46:10 | - | 69,980 |
20.12.24 21:46:09 | - | 69,980 |
20.12.24 21:46:08 | - | 69,980 |
20.12.24 21:46:05 | - | 69,990 |
20.12.24 21:46:03 | - | 69,990 |
20.12.24 21:45:50 | - | 70,000 |
20.12.24 21:45:48 | - | 69,990 |
20.12.24 21:45:47 | - | 69,980 |
20.12.24 21:45:46 | - | 69,990 |
20.12.24 21:45:42 | - | 70,000 |
20.12.24 21:45:35 | - | 70,010 |
20.12.24 21:45:28 | - | 70,020 |
20.12.24 21:45:27 | - | 70,010 |
20.12.24 21:45:26 | - | 70,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:23 | - | 70,030 |
20.12.24 21:45:15 | - | 70,060 |
20.12.24 21:45:05 | - | 70,080 |
20.12.24 21:45:04 | - | 70,090 |
20.12.24 21:44:46 | - | 70,080 |
20.12.24 21:44:44 | - | 70,080 |
20.12.24 21:44:40 | - | 70,070 |
20.12.24 21:44:32 | - | 70,080 |
20.12.24 21:44:30 | - | 70,060 |
20.12.24 21:44:28 | - | 70,070 |
20.12.24 21:44:27 | - | 70,050 |
20.12.24 21:44:26 | - | 70,050 |
20.12.24 21:44:24 | - | 70,040 |
20.12.24 21:44:21 | - | 70,050 |
20.12.24 21:44:18 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:16 | - | 70,060 |
20.12.24 21:44:09 | - | 70,050 |
20.12.24 21:44:08 | - | 70,050 |
20.12.24 21:44:07 | - | 70,040 |
20.12.24 21:44:06 | - | 70,040 |
20.12.24 21:44:04 | - | 70,040 |
20.12.24 21:44:02 | - | 70,070 |
20.12.24 21:43:44 | - | 70,080 |
20.12.24 21:43:43 | - | 70,070 |
20.12.24 21:43:42 | - | 70,080 |
20.12.24 21:43:35 | - | 70,100 |
20.12.24 21:43:32 | - | 70,090 |
20.12.24 21:43:30 | - | 70,080 |
20.12.24 21:43:29 | - | 70,090 |
20.12.24 21:43:28 | - | 70,080 |