AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | - | 69,130 |
04.10.24 21:21:59 | - | 69,130 |
04.10.24 21:21:58 | - | 69,140 |
04.10.24 21:21:56 | - | 69,140 |
04.10.24 21:21:54 | - | 69,140 |
04.10.24 21:21:50 | - | 69,140 |
04.10.24 21:21:49 | - | 69,130 |
04.10.24 21:21:39 | - | 69,130 |
04.10.24 21:21:38 | - | 69,120 |
04.10.24 21:21:31 | - | 69,110 |
04.10.24 21:21:24 | - | 69,100 |
04.10.24 21:21:22 | - | 69,090 |
04.10.24 21:21:07 | - | 69,080 |
04.10.24 21:21:01 | - | 69,070 |
04.10.24 21:20:52 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:50 | - | 69,070 |
04.10.24 21:20:34 | - | 69,070 |
04.10.24 21:20:01 | - | 69,070 |
04.10.24 21:19:37 | - | 69,060 |
04.10.24 21:19:34 | - | 69,060 |
04.10.24 21:19:33 | - | 69,060 |
04.10.24 21:19:31 | - | 69,060 |
04.10.24 21:19:12 | - | 69,050 |
04.10.24 21:19:11 | - | 69,040 |
04.10.24 21:19:10 | - | 69,030 |
04.10.24 21:18:57 | - | 69,030 |
04.10.24 21:18:56 | - | 69,020 |
04.10.24 21:18:30 | - | 69,030 |
04.10.24 21:18:28 | - | 69,030 |
04.10.24 21:18:18 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:20 | - | 69,030 |
04.10.24 21:16:59 | - | 69,010 |
04.10.24 21:16:57 | - | 69,010 |
04.10.24 21:16:53 | - | 69,010 |
04.10.24 21:16:43 | - | 69,020 |
04.10.24 21:16:41 | - | 69,030 |
04.10.24 21:16:38 | - | 69,020 |
04.10.24 21:16:35 | - | 69,010 |
04.10.24 21:16:26 | - | 69,020 |
04.10.24 21:16:23 | - | 69,010 |
04.10.24 21:15:49 | - | 69,030 |
04.10.24 21:15:48 | - | 69,020 |
04.10.24 21:15:45 | - | 69,030 |
04.10.24 21:15:43 | - | 69,020 |
04.10.24 21:15:36 | - | 69,010 |