AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:28 | - | 69,720 |
20.12.24 21:51:27 | - | 69,730 |
20.12.24 21:51:24 | - | 69,690 |
20.12.24 21:51:22 | - | 69,690 |
20.12.24 21:51:21 | - | 69,700 |
20.12.24 21:51:19 | - | 69,710 |
20.12.24 21:51:18 | - | 69,730 |
20.12.24 21:51:16 | - | 69,740 |
20.12.24 21:51:15 | - | 69,750 |
20.12.24 21:51:14 | - | 69,750 |
20.12.24 21:51:01 | - | 69,780 |
20.12.24 21:50:57 | - | 69,770 |
20.12.24 21:50:55 | - | 69,770 |
20.12.24 21:50:53 | - | 69,760 |
20.12.24 21:50:49 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:47 | - | 69,750 |
20.12.24 21:50:43 | - | 69,740 |
20.12.24 21:50:42 | - | 69,720 |
20.12.24 21:50:41 | - | 69,720 |
20.12.24 21:50:40 | - | 69,700 |
20.12.24 21:50:38 | - | 69,730 |
20.12.24 21:50:36 | - | 69,720 |
20.12.24 21:50:35 | - | 69,710 |
20.12.24 21:50:34 | - | 69,700 |
20.12.24 21:50:32 | - | 69,710 |
20.12.24 21:50:30 | - | 69,700 |
20.12.24 21:50:30 | - | 69,720 |
20.12.24 21:50:29 | - | 69,740 |
20.12.24 21:50:28 | - | 69,740 |
20.12.24 21:50:26 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:22 | - | 69,790 |
20.12.24 21:50:21 | - | 69,790 |
20.12.24 21:50:17 | - | 69,780 |
20.12.24 21:50:15 | - | 69,800 |
20.12.24 21:50:13 | - | 69,850 |
20.12.24 21:50:12 | - | 69,870 |
20.12.24 21:50:11 | - | 69,850 |
20.12.24 21:50:07 | - | 69,860 |
20.12.24 21:50:05 | - | 69,880 |
20.12.24 21:49:55 | - | 69,940 |
20.12.24 21:49:54 | - | 69,940 |
20.12.24 21:49:53 | - | 69,940 |
20.12.24 21:49:52 | - | 69,950 |
20.12.24 21:49:51 | - | 69,950 |
20.12.24 21:49:50 | - | 69,970 |