AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:12 | - | 69,310 |
21:41:41 | - | 69,300 |
21:41:30 | - | 69,290 |
21:41:26 | - | 69,290 |
21:41:24 | - | 69,290 |
21:41:19 | - | 69,280 |
21:41:14 | - | 69,270 |
21:41:00 | - | 69,260 |
21:40:56 | - | 69,240 |
21:40:53 | - | 69,240 |
21:40:48 | - | 69,250 |
21:40:30 | - | 69,260 |
21:39:58 | - | 69,250 |
21:39:55 | - | 69,240 |
21:39:42 | - | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:41 | - | 69,250 |
21:39:40 | - | 69,250 |
21:39:36 | - | 69,250 |
21:38:39 | - | 69,270 |
21:38:26 | - | 69,260 |
21:38:24 | - | 69,250 |
21:38:20 | - | 69,260 |
21:38:19 | - | 69,250 |
21:38:05 | - | 69,240 |
21:38:01 | - | 69,240 |
21:37:58 | - | 69,250 |
21:37:37 | - | 69,240 |
21:37:31 | - | 69,230 |
21:37:30 | - | 69,220 |
21:37:04 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:02 | - | 69,240 |
21:36:59 | - | 69,240 |
21:36:55 | - | 69,230 |
21:36:54 | - | 69,240 |
21:36:51 | - | 69,230 |
21:36:46 | - | 69,230 |
21:36:45 | - | 69,230 |
21:36:36 | - | 69,220 |
21:36:23 | - | 69,210 |
21:36:22 | - | 69,220 |
21:36:17 | - | 69,210 |
21:36:08 | - | 69,200 |
21:36:06 | - | 69,190 |
21:36:05 | - | 69,180 |
21:36:03 | - | 69,200 |