AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:41 | - | 69,720 |
20.12.24 21:54:35 | - | 69,680 |
20.12.24 21:54:34 | - | 69,670 |
20.12.24 21:54:32 | - | 69,660 |
20.12.24 21:54:29 | - | 69,660 |
20.12.24 21:54:24 | - | 69,650 |
20.12.24 21:54:21 | - | 69,640 |
20.12.24 21:54:19 | - | 69,640 |
20.12.24 21:54:18 | - | 69,650 |
20.12.24 21:54:16 | - | 69,640 |
20.12.24 21:54:15 | - | 69,640 |
20.12.24 21:54:13 | - | 69,640 |
20.12.24 21:54:12 | - | 69,650 |
20.12.24 21:54:11 | - | 69,630 |
20.12.24 21:54:10 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:09 | - | 69,640 |
20.12.24 21:54:08 | - | 69,640 |
20.12.24 21:54:07 | - | 69,650 |
20.12.24 21:54:02 | - | 69,640 |
20.12.24 21:54:01 | - | 69,650 |
20.12.24 21:54:00 | - | 69,640 |
20.12.24 21:53:59 | - | 69,650 |
20.12.24 21:53:58 | - | 69,640 |
20.12.24 21:53:56 | - | 69,650 |
20.12.24 21:53:51 | - | 69,640 |
20.12.24 21:53:45 | - | 69,650 |
20.12.24 21:53:41 | - | 69,640 |
20.12.24 21:53:40 | - | 69,680 |
20.12.24 21:53:39 | - | 69,680 |
20.12.24 21:53:38 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:36 | - | 69,680 |
20.12.24 21:53:35 | - | 69,690 |
20.12.24 21:53:34 | - | 69,680 |
20.12.24 21:53:32 | - | 69,690 |
20.12.24 21:53:29 | - | 69,670 |
20.12.24 21:53:28 | - | 69,670 |
20.12.24 21:53:23 | - | 69,660 |
20.12.24 21:53:22 | - | 69,670 |
20.12.24 21:53:21 | - | 69,660 |
20.12.24 21:53:20 | - | 69,660 |
20.12.24 21:53:19 | - | 69,680 |
20.12.24 21:53:18 | - | 69,690 |
20.12.24 21:53:17 | - | 69,710 |
20.12.24 21:53:11 | - | 69,700 |
20.12.24 21:53:10 | - | 69,690 |