AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | - | 69,110 |
21:50:46 | - | 69,110 |
21:50:45 | - | 69,120 |
21:50:44 | - | 69,110 |
21:50:32 | - | 69,130 |
21:50:31 | - | 69,130 |
21:50:27 | - | 69,130 |
21:50:22 | - | 69,140 |
21:50:10 | - | 69,150 |
21:50:08 | - | 69,140 |
21:50:06 | - | 69,140 |
21:50:05 | - | 69,130 |
21:50:03 | - | 69,130 |
21:50:01 | - | 69,120 |
21:49:57 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:56 | - | 69,150 |
21:49:54 | - | 69,150 |
21:49:53 | - | 69,160 |
21:49:29 | - | 69,170 |
21:49:28 | - | 69,160 |
21:49:27 | - | 69,170 |
21:49:24 | - | 69,160 |
21:49:13 | - | 69,180 |
21:49:11 | - | 69,170 |
21:49:09 | - | 69,160 |
21:48:57 | - | 69,170 |
21:48:53 | - | 69,180 |
21:48:52 | - | 69,190 |
21:48:36 | - | 69,180 |
21:48:35 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:34 | - | 69,190 |
21:48:25 | - | 69,200 |
21:48:24 | - | 69,190 |
21:48:23 | - | 69,200 |
21:48:04 | - | 69,220 |
21:48:01 | - | 69,210 |
21:47:54 | - | 69,230 |
21:47:50 | - | 69,240 |
21:47:48 | - | 69,240 |
21:47:47 | - | 69,250 |
21:47:45 | - | 69,250 |
21:47:31 | - | 69,230 |
21:47:23 | - | 69,220 |
21:47:22 | - | 69,210 |
21:47:20 | - | 69,220 |