AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:02 | - | 68,900 |
08:00:02 | - | 68,910 |
07:54:30 | - | 68,930 |
07:45:43 | - | 68,940 |
08.07.24 21:59:58 | - | 69,040 |
08.07.24 21:59:56 | - | 69,030 |
08.07.24 21:59:52 | - | 69,020 |
08.07.24 21:59:51 | - | 69,030 |
08.07.24 21:59:48 | - | 69,030 |
08.07.24 21:59:45 | - | 69,030 |
08.07.24 21:59:39 | - | 69,030 |
08.07.24 21:59:38 | - | 69,040 |
08.07.24 21:59:31 | - | 69,030 |
08.07.24 21:59:31 | - | 69,030 |
08.07.24 21:59:30 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:59:29 | - | 69,030 |
08.07.24 21:59:28 | - | 69,020 |
08.07.24 21:59:27 | - | 69,030 |
08.07.24 21:59:27 | - | 69,020 |
08.07.24 21:59:26 | - | 69,030 |
08.07.24 21:59:24 | - | 69,010 |
08.07.24 21:59:24 | - | 69,000 |
08.07.24 21:59:20 | - | 69,000 |
08.07.24 21:59:19 | - | 69,000 |
08.07.24 21:59:17 | - | 69,000 |
08.07.24 21:59:17 | - | 69,010 |
08.07.24 21:59:16 | - | 69,000 |
08.07.24 21:59:16 | - | 69,020 |
08.07.24 21:59:15 | - | 69,010 |
08.07.24 21:59:15 | - | 69,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:59:13 | - | 69,000 |
08.07.24 21:59:13 | - | 68,990 |
08.07.24 21:59:11 | - | 69,000 |
08.07.24 21:59:09 | - | 69,030 |
08.07.24 21:58:58 | - | 69,030 |
08.07.24 21:58:51 | - | 69,010 |
08.07.24 21:58:48 | - | 69,020 |
08.07.24 21:58:36 | - | 69,010 |
08.07.24 21:58:34 | - | 69,020 |
08.07.24 21:58:31 | - | 69,020 |
08.07.24 21:58:23 | - | 69,000 |
08.07.24 21:58:17 | - | 69,000 |
08.07.24 21:58:15 | - | 69,010 |
08.07.24 21:58:14 | - | 69,010 |
08.07.24 21:58:14 | - | 69,000 |