AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | - | 69,230 |
21:47:16 | - | 69,220 |
21:47:11 | - | 69,220 |
21:47:08 | - | 69,220 |
21:46:57 | - | 69,230 |
21:46:45 | - | 69,220 |
21:46:44 | - | 69,210 |
21:46:43 | - | 69,220 |
21:46:38 | - | 69,240 |
21:46:34 | - | 69,230 |
21:46:33 | - | 69,240 |
21:46:32 | - | 69,230 |
21:46:11 | - | 69,250 |
21:46:03 | - | 69,240 |
21:46:01 | - | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:58 | - | 69,230 |
21:45:56 | - | 69,250 |
21:45:53 | - | 69,250 |
21:45:36 | - | 69,260 |
21:45:35 | - | 69,260 |
21:45:32 | - | 69,270 |
21:45:30 | - | 69,270 |
21:45:29 | - | 69,270 |
21:45:26 | - | 69,280 |
21:45:25 | - | 69,270 |
21:45:18 | - | 69,290 |
21:45:17 | - | 69,290 |
21:45:01 | - | 69,310 |
21:45:01 | - | 69,320 |
21:44:40 | - | 69,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | - | 69,320 |
21:44:14 | - | 69,310 |
21:44:12 | - | 69,300 |
21:44:11 | - | 69,310 |
21:44:08 | - | 69,320 |
21:43:48 | - | 69,310 |
21:43:41 | - | 69,310 |
21:43:39 | - | 69,310 |
21:43:09 | - | 69,320 |
21:43:02 | - | 69,310 |
21:43:01 | - | 69,300 |
21:42:59 | - | 69,300 |
21:42:58 | - | 69,310 |
21:42:57 | - | 69,300 |
21:42:23 | - | 69,320 |