AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:09 | - | 69,700 |
20.12.24 21:53:04 | - | 69,720 |
20.12.24 21:53:03 | - | 69,710 |
20.12.24 21:53:02 | - | 69,710 |
20.12.24 21:52:59 | - | 69,720 |
20.12.24 21:52:58 | - | 69,710 |
20.12.24 21:52:57 | - | 69,730 |
20.12.24 21:52:56 | - | 69,690 |
20.12.24 21:52:52 | - | 69,700 |
20.12.24 21:52:45 | - | 69,690 |
20.12.24 21:52:44 | - | 69,720 |
20.12.24 21:52:42 | - | 69,740 |
20.12.24 21:52:41 | - | 69,740 |
20.12.24 21:52:38 | - | 69,730 |
20.12.24 21:52:37 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:34 | - | 69,730 |
20.12.24 21:52:30 | - | 69,720 |
20.12.24 21:52:29 | - | 69,730 |
20.12.24 21:52:28 | - | 69,720 |
20.12.24 21:52:26 | - | 69,740 |
20.12.24 21:52:24 | - | 69,710 |
20.12.24 21:52:22 | - | 69,690 |
20.12.24 21:52:20 | - | 69,690 |
20.12.24 21:52:15 | - | 69,700 |
20.12.24 21:52:14 | - | 69,710 |
20.12.24 21:52:03 | - | 69,710 |
20.12.24 21:52:02 | - | 69,710 |
20.12.24 21:52:00 | - | 69,720 |
20.12.24 21:51:59 | - | 69,740 |
20.12.24 21:51:54 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:53 | - | 69,760 |
20.12.24 21:51:52 | - | 69,770 |
20.12.24 21:51:50 | - | 69,760 |
20.12.24 21:51:49 | - | 69,750 |
20.12.24 21:51:46 | - | 69,750 |
20.12.24 21:51:45 | - | 69,700 |
20.12.24 21:51:42 | - | 69,720 |
20.12.24 21:51:38 | - | 69,710 |
20.12.24 21:51:33 | - | 69,710 |
20.12.24 21:51:31 | - | 69,710 |
20.12.24 21:51:30 | - | 69,700 |
20.12.24 21:51:29 | - | 69,700 |
20.12.24 21:51:28 | - | 69,720 |
20.12.24 21:51:27 | - | 69,730 |
20.12.24 21:51:24 | - | 69,690 |