AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | - | 69,150 |
21:57:00 | - | 69,140 |
21:56:54 | - | 69,130 |
21:56:45 | - | 69,140 |
21:56:43 | - | 69,150 |
21:56:40 | - | 69,140 |
21:56:37 | - | 69,130 |
21:56:35 | - | 69,140 |
21:56:33 | - | 69,130 |
21:56:31 | - | 69,110 |
21:56:07 | - | 69,120 |
21:56:06 | - | 69,110 |
21:56:05 | - | 69,120 |
21:55:57 | - | 69,130 |
21:55:48 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | - | 69,160 |
21:55:38 | - | 69,170 |
21:55:37 | - | 69,170 |
21:55:31 | - | 69,180 |
21:55:30 | - | 69,170 |
21:55:19 | - | 69,150 |
21:55:13 | - | 69,140 |
21:55:06 | - | 69,120 |
21:55:02 | - | 69,110 |
21:55:01 | - | 69,100 |
21:54:40 | - | 69,120 |
21:54:37 | - | 69,110 |
21:54:32 | - | 69,100 |
21:54:31 | - | 69,100 |
21:54:25 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | - | 69,100 |
21:54:17 | - | 69,110 |
21:54:09 | - | 69,100 |
21:54:07 | - | 69,090 |
21:54:06 | - | 69,080 |
21:54:05 | - | 69,070 |
21:54:04 | - | 69,060 |
21:54:00 | - | 69,060 |
21:53:58 | - | 69,050 |
21:53:54 | - | 69,040 |
21:53:53 | - | 69,050 |
21:53:52 | - | 69,060 |
21:53:42 | - | 69,060 |
21:53:29 | - | 69,070 |
21:53:26 | - | 69,060 |