AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | - | 69,200 |
21:35:52 | - | 69,210 |
21:35:43 | - | 69,200 |
21:35:38 | - | 69,200 |
21:35:33 | - | 69,210 |
21:35:32 | - | 69,200 |
21:35:28 | - | 69,210 |
21:35:26 | - | 69,220 |
21:35:25 | - | 69,220 |
21:35:23 | - | 69,220 |
21:35:16 | - | 69,230 |
21:35:12 | - | 69,240 |
21:35:09 | - | 69,270 |
21:35:06 | - | 69,260 |
21:35:00 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:58 | - | 69,280 |
21:34:53 | - | 69,290 |
21:34:51 | - | 69,280 |
21:34:50 | - | 69,270 |
21:34:42 | - | 69,270 |
21:34:33 | - | 69,260 |
21:34:08 | - | 69,270 |
21:34:07 | - | 69,260 |
21:34:04 | - | 69,280 |
21:34:03 | - | 69,270 |
21:33:51 | - | 69,250 |
21:33:37 | - | 69,240 |
21:33:20 | - | 69,230 |
21:33:18 | - | 69,220 |
21:33:17 | - | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:15 | - | 69,220 |
21:33:09 | - | 69,210 |
21:33:03 | - | 69,200 |
21:33:00 | - | 69,200 |
21:32:59 | - | 69,210 |
21:32:58 | - | 69,200 |
21:32:55 | - | 69,210 |
21:32:41 | - | 69,220 |
21:32:40 | - | 69,210 |
21:32:39 | - | 69,210 |
21:32:38 | - | 69,200 |
21:32:37 | - | 69,210 |
21:32:29 | - | 69,200 |
21:32:15 | - | 69,240 |
21:32:12 | - | 69,230 |