AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:39 | - | 69,980 |
20.12.24 21:49:37 | - | 69,960 |
20.12.24 21:49:35 | - | 69,980 |
20.12.24 21:49:32 | - | 69,990 |
20.12.24 21:49:31 | - | 69,990 |
20.12.24 21:49:30 | - | 70,000 |
20.12.24 21:49:28 | - | 69,980 |
20.12.24 21:49:25 | - | 70,020 |
20.12.24 21:49:17 | - | 70,030 |
20.12.24 21:49:15 | - | 70,030 |
20.12.24 21:49:14 | - | 70,030 |
20.12.24 21:49:13 | - | 70,040 |
20.12.24 21:49:12 | - | 70,050 |
20.12.24 21:49:11 | - | 70,050 |
20.12.24 21:49:02 | - | 70,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:51 | - | 70,060 |
20.12.24 21:48:49 | - | 70,060 |
20.12.24 21:48:48 | - | 70,050 |
20.12.24 21:48:47 | - | 70,060 |
20.12.24 21:48:44 | - | 70,070 |
20.12.24 21:48:41 | - | 70,070 |
20.12.24 21:48:39 | - | 70,070 |
20.12.24 21:48:36 | - | 70,060 |
20.12.24 21:48:35 | - | 70,050 |
20.12.24 21:48:34 | - | 70,060 |
20.12.24 21:48:30 | - | 70,050 |
20.12.24 21:48:29 | - | 70,040 |
20.12.24 21:48:28 | - | 70,030 |
20.12.24 21:48:27 | - | 70,030 |
20.12.24 21:48:25 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:17 | - | 70,050 |
20.12.24 21:48:14 | - | 70,050 |
20.12.24 21:48:02 | - | 70,060 |
20.12.24 21:48:01 | - | 70,060 |
20.12.24 21:48:00 | - | 70,060 |
20.12.24 21:47:59 | - | 70,070 |
20.12.24 21:47:57 | - | 70,090 |
20.12.24 21:47:56 | - | 70,090 |
20.12.24 21:47:54 | - | 70,080 |
20.12.24 21:47:53 | - | 70,090 |
20.12.24 21:47:50 | - | 70,090 |
20.12.24 21:47:43 | - | 70,090 |
20.12.24 21:47:42 | - | 70,080 |
20.12.24 21:47:41 | - | 70,080 |
20.12.24 21:47:38 | - | 70,080 |