AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:54 | - | 70,080 |
20.12.24 21:47:53 | - | 70,090 |
20.12.24 21:47:50 | - | 70,090 |
20.12.24 21:47:43 | - | 70,090 |
20.12.24 21:47:42 | - | 70,080 |
20.12.24 21:47:41 | - | 70,080 |
20.12.24 21:47:38 | - | 70,080 |
20.12.24 21:47:37 | - | 70,080 |
20.12.24 21:47:36 | - | 70,080 |
20.12.24 21:47:20 | - | 70,060 |
20.12.24 21:47:19 | - | 70,070 |
20.12.24 21:47:18 | - | 70,070 |
20.12.24 21:47:14 | - | 70,060 |
20.12.24 21:47:12 | - | 70,050 |
20.12.24 21:47:10 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:09 | - | 70,040 |
20.12.24 21:47:08 | - | 70,050 |
20.12.24 21:47:07 | - | 70,040 |
20.12.24 21:47:05 | - | 70,030 |
20.12.24 21:46:57 | - | 70,040 |
20.12.24 21:46:54 | - | 70,030 |
20.12.24 21:46:53 | - | 70,040 |
20.12.24 21:46:51 | - | 70,030 |
20.12.24 21:46:50 | - | 70,030 |
20.12.24 21:46:49 | - | 70,020 |
20.12.24 21:46:40 | - | 70,040 |
20.12.24 21:46:39 | - | 70,030 |
20.12.24 21:46:38 | - | 70,020 |
20.12.24 21:46:36 | - | 70,030 |
20.12.24 21:46:35 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:34 | - | 70,020 |
20.12.24 21:46:23 | - | 70,020 |
20.12.24 21:46:22 | - | 70,020 |
20.12.24 21:46:21 | - | 70,000 |
20.12.24 21:46:20 | - | 70,000 |
20.12.24 21:46:19 | - | 70,000 |
20.12.24 21:46:17 | - | 69,990 |
20.12.24 21:46:10 | - | 69,980 |
20.12.24 21:46:09 | - | 69,980 |
20.12.24 21:46:08 | - | 69,980 |
20.12.24 21:46:05 | - | 69,990 |
20.12.24 21:46:03 | - | 69,990 |
20.12.24 21:45:50 | - | 70,000 |
20.12.24 21:45:48 | - | 69,990 |
20.12.24 21:45:47 | - | 69,980 |