AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:05 | - | 69,220 |
21:31:58 | - | 69,210 |
21:31:41 | - | 69,200 |
21:31:29 | - | 69,190 |
21:31:26 | - | 69,190 |
21:31:23 | - | 69,180 |
21:31:17 | - | 69,190 |
21:31:10 | - | 69,190 |
21:31:04 | - | 69,180 |
21:31:03 | - | 69,170 |
21:31:02 | - | 69,180 |
21:31:01 | - | 69,170 |
21:30:58 | - | 69,190 |
21:30:47 | - | 69,200 |
21:30:43 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:42 | - | 69,190 |
21:30:20 | - | 69,200 |
21:30:19 | - | 69,190 |
21:30:16 | - | 69,200 |
21:30:15 | - | 69,210 |
21:30:09 | - | 69,200 |
21:30:08 | - | 69,200 |
21:30:07 | - | 69,210 |
21:30:06 | - | 69,200 |
21:30:05 | - | 69,210 |
21:30:04 | - | 69,190 |
21:30:03 | - | 69,210 |
21:30:02 | - | 69,200 |
21:29:38 | - | 69,210 |
21:29:36 | - | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:35 | - | 69,200 |
21:29:34 | - | 69,190 |
21:29:30 | - | 69,210 |
21:29:25 | - | 69,210 |
21:29:24 | - | 69,220 |
21:29:23 | - | 69,230 |
21:29:19 | - | 69,220 |
21:29:16 | - | 69,230 |
21:29:10 | - | 69,230 |
21:29:04 | - | 69,230 |
21:28:38 | - | 69,220 |
21:28:37 | - | 69,210 |
21:28:36 | - | 69,210 |
21:28:15 | - | 69,200 |
21:28:02 | - | 69,190 |