AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:22 | - | 70,080 |
20.12.24 21:39:21 | - | 70,090 |
20.12.24 21:39:19 | - | 70,090 |
20.12.24 21:39:15 | - | 70,090 |
20.12.24 21:39:14 | - | 70,090 |
20.12.24 21:39:13 | - | 70,100 |
20.12.24 21:39:09 | - | 70,110 |
20.12.24 21:39:05 | - | 70,120 |
20.12.24 21:39:03 | - | 70,110 |
20.12.24 21:39:00 | - | 70,130 |
20.12.24 21:38:48 | - | 70,120 |
20.12.24 21:38:47 | - | 70,110 |
20.12.24 21:38:45 | - | 70,100 |
20.12.24 21:38:28 | - | 70,120 |
20.12.24 21:38:24 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:23 | - | 70,130 |
20.12.24 21:38:21 | - | 70,130 |
20.12.24 21:38:20 | - | 70,140 |
20.12.24 21:38:17 | - | 70,130 |
20.12.24 21:38:14 | - | 70,140 |
20.12.24 21:38:10 | - | 70,130 |
20.12.24 21:38:09 | - | 70,130 |
20.12.24 21:38:06 | - | 70,130 |
20.12.24 21:38:03 | - | 70,120 |
20.12.24 21:38:02 | - | 70,110 |
20.12.24 21:38:01 | - | 70,120 |
20.12.24 21:37:54 | - | 70,130 |
20.12.24 21:37:53 | - | 70,130 |
20.12.24 21:37:52 | - | 70,110 |
20.12.24 21:37:51 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:50 | - | 70,100 |
20.12.24 21:37:46 | - | 70,110 |
20.12.24 21:37:44 | - | 70,110 |
20.12.24 21:37:41 | - | 70,100 |
20.12.24 21:37:36 | - | 70,100 |
20.12.24 21:37:35 | - | 70,100 |
20.12.24 21:37:34 | - | 70,100 |
20.12.24 21:37:32 | - | 70,110 |
20.12.24 21:37:31 | - | 70,120 |
20.12.24 21:37:29 | - | 70,130 |
20.12.24 21:37:24 | - | 70,130 |
20.12.24 21:37:20 | - | 70,130 |
20.12.24 21:37:19 | - | 70,120 |
20.12.24 21:37:13 | - | 70,110 |
20.12.24 21:37:06 | - | 70,100 |