AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:41 | - | 69,310 |
16:41:33 | - | 69,320 |
16:41:25 | - | 69,310 |
16:41:22 | - | 69,320 |
16:41:14 | - | 69,310 |
16:41:12 | - | 69,320 |
16:41:08 | - | 69,310 |
16:41:05 | - | 69,300 |
16:41:03 | - | 69,310 |
16:41:01 | - | 69,290 |
16:40:51 | - | 69,300 |
16:40:50 | - | 69,310 |
16:40:44 | - | 69,300 |
16:40:43 | - | 69,290 |
16:40:41 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:40 | - | 69,320 |
16:40:39 | - | 69,330 |
16:40:23 | - | 69,340 |
16:40:18 | - | 69,330 |
16:40:16 | - | 69,340 |
16:40:12 | - | 69,350 |
16:40:11 | - | 69,340 |
16:40:10 | - | 69,340 |
16:40:08 | - | 69,340 |
16:40:03 | - | 69,380 |
16:40:01 | - | 69,400 |
16:39:52 | - | 69,410 |
16:39:51 | - | 69,400 |
16:39:45 | - | 69,410 |
16:39:44 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:36 | - | 69,410 |
16:39:35 | - | 69,400 |
16:39:24 | - | 69,400 |
16:39:19 | - | 69,400 |
16:39:18 | - | 69,390 |
16:39:14 | - | 69,400 |
16:39:12 | - | 69,400 |
16:39:05 | - | 69,400 |
16:39:03 | - | 69,420 |
16:39:02 | - | 69,410 |
16:39:01 | - | 69,420 |
16:38:55 | - | 69,410 |
16:38:50 | - | 69,420 |
16:38:44 | - | 69,410 |
16:38:41 | - | 69,420 |