ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:47:47 | - | 3,570 |
05.09.24 10:47:32 | - | 3,570 |
05.09.24 10:47:18 | - | 3,590 |
05.09.24 10:35:07 | - | 3,590 |
05.09.24 10:34:36 | - | 3,590 |
05.09.24 09:20:49 | - | 3,600 |
05.09.24 09:13:18 | - | 3,580 |
05.09.24 09:02:21 | - | 3,580 |
05.09.24 09:02:08 | - | 3,590 |
05.09.24 08:31:17 | - | 3,570 |
05.09.24 08:12:18 | - | 3,570 |
05.09.24 08:02:00 | - | 3,620 |
05.09.24 07:51:33 | - | 3,620 |
04.09.24 21:59:12 | - | 3,580 |
04.09.24 21:58:01 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:44:51 | - | 3,620 |
04.09.24 20:00:34 | - | 3,620 |
04.09.24 19:43:19 | - | 3,620 |
04.09.24 17:45:01 | - | 3,620 |
04.09.24 17:36:18 | - | 3,620 |
04.09.24 17:31:01 | - | 3,520 |
04.09.24 16:17:03 | - | 3,560 |
04.09.24 16:16:48 | - | 3,610 |
04.09.24 16:01:06 | - | 3,560 |
04.09.24 13:17:18 | - | 3,560 |
04.09.24 12:19:41 | - | 3,560 |
04.09.24 10:34:33 | - | 3,530 |
04.09.24 09:03:47 | - | 3,510 |
04.09.24 09:03:13 | - | 3,510 |
04.09.24 09:02:05 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:55:29 | - | 3,600 |
04.09.24 07:32:01 | - | 3,600 |
03.09.24 21:58:01 | - | 3,600 |
03.09.24 21:44:54 | - | 3,600 |
03.09.24 20:34:39 | - | 3,600 |
03.09.24 19:27:05 | - | 3,600 |
03.09.24 18:21:26 | - | 3,600 |
03.09.24 17:37:04 | - | 3,600 |
03.09.24 17:36:04 | - | 3,600 |
03.09.24 17:31:01 | - | 3,570 |
03.09.24 17:30:59 | - | 3,570 |
03.09.24 17:19:59 | - | 3,590 |
03.09.24 17:18:45 | - | 3,590 |
03.09.24 17:18:41 | - | 3,560 |
03.09.24 17:17:01 | - | 3,570 |