ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:45:19 | - | 3,500 |
02.09.24 09:03:28 | - | 3,510 |
02.09.24 09:02:22 | - | 3,510 |
02.09.24 08:10:44 | - | 3,450 |
02.09.24 07:55:53 | - | 3,450 |
30.08.24 21:58:00 | - | 3,450 |
30.08.24 21:50:48 | - | 3,460 |
30.08.24 18:13:14 | - | 3,460 |
30.08.24 17:37:18 | - | 3,430 |
30.08.24 16:53:35 | - | 3,520 |
30.08.24 16:53:31 | - | 3,540 |
30.08.24 16:53:23 | - | 3,520 |
30.08.24 16:46:19 | - | 3,530 |
30.08.24 16:33:54 | - | 3,530 |
30.08.24 16:05:07 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:42:20 | - | 3,510 |
30.08.24 15:39:42 | - | 3,510 |
30.08.24 15:39:13 | - | 3,510 |
30.08.24 15:37:07 | - | 3,510 |
30.08.24 14:36:38 | - | 3,510 |
30.08.24 14:11:07 | - | 3,510 |
30.08.24 13:40:25 | - | 3,480 |
30.08.24 13:38:27 | - | 3,510 |
30.08.24 13:38:16 | - | 3,480 |
30.08.24 13:37:05 | - | 3,510 |
30.08.24 13:35:13 | - | 3,500 |
30.08.24 13:17:23 | - | 3,480 |
30.08.24 13:03:19 | - | 3,480 |
30.08.24 12:36:35 | - | 3,490 |
30.08.24 12:28:57 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:28:43 | - | 3,500 |
30.08.24 11:28:00 | - | 3,470 |
30.08.24 11:16:39 | - | 3,500 |
30.08.24 11:10:53 | - | 3,450 |
30.08.24 11:00:06 | - | 3,450 |
30.08.24 10:59:45 | - | 3,450 |
30.08.24 10:03:16 | - | 3,450 |
30.08.24 09:20:40 | - | 3,440 |
30.08.24 09:20:21 | - | 3,480 |
30.08.24 09:20:20 | - | 3,480 |
30.08.24 09:02:27 | - | 3,440 |
30.08.24 08:51:07 | - | 3,430 |
30.08.24 08:37:54 | - | 3,430 |
30.08.24 08:00:27 | - | 3,430 |
30.08.24 07:45:39 | - | 3,430 |