ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:24:01 | - | 3,570 |
03.09.24 13:17:01 | - | 3,560 |
03.09.24 12:31:50 | - | 3,560 |
03.09.24 09:29:06 | - | 3,560 |
03.09.24 09:28:26 | - | 3,510 |
03.09.24 09:02:16 | - | 3,560 |
03.09.24 09:02:10 | - | 3,500 |
03.09.24 08:51:19 | - | 3,500 |
03.09.24 08:39:40 | - | 3,500 |
03.09.24 08:16:48 | - | 3,500 |
03.09.24 07:56:06 | - | 3,550 |
03.09.24 07:50:15 | - | 3,540 |
02.09.24 18:58:02 | - | 3,540 |
02.09.24 18:56:41 | - | 3,590 |
02.09.24 18:37:27 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:14:51 | - | 3,590 |
02.09.24 18:04:41 | - | 3,540 |
02.09.24 18:02:54 | - | 3,580 |
02.09.24 17:36:06 | - | 3,630 |
02.09.24 17:31:02 | - | 3,530 |
02.09.24 17:30:59 | - | 3,540 |
02.09.24 17:30:55 | - | 3,510 |
02.09.24 17:30:02 | - | 3,540 |
02.09.24 17:28:12 | - | 3,550 |
02.09.24 17:27:45 | - | 3,550 |
02.09.24 17:27:44 | - | 3,520 |
02.09.24 17:27:25 | - | 3,550 |
02.09.24 17:27:25 | - | 3,520 |
02.09.24 17:27:04 | - | 3,550 |
02.09.24 17:26:57 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:25:53 | - | 3,520 |
02.09.24 17:25:05 | - | 3,500 |
02.09.24 17:25:01 | - | 3,520 |
02.09.24 15:35:36 | - | 3,500 |
02.09.24 15:32:34 | - | 3,520 |
02.09.24 15:30:30 | - | 3,500 |
02.09.24 15:25:48 | - | 3,520 |
02.09.24 15:25:31 | - | 3,500 |
02.09.24 15:23:33 | - | 3,520 |
02.09.24 15:21:40 | - | 3,500 |
02.09.24 15:21:12 | - | 3,510 |
02.09.24 13:17:02 | - | 3,500 |
02.09.24 12:57:31 | - | 3,500 |
02.09.24 12:01:05 | - | 3,510 |
02.09.24 10:45:32 | - | 3,510 |