ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:32 | - | 3,570 |
06.09.24 21:58:01 | - | 3,570 |
06.09.24 18:24:51 | - | 3,570 |
06.09.24 17:42:12 | - | 3,570 |
06.09.24 17:37:59 | - | 3,610 |
06.09.24 17:30:02 | - | 3,580 |
06.09.24 15:57:08 | - | 3,590 |
06.09.24 14:30:18 | - | 3,590 |
06.09.24 13:17:03 | - | 3,590 |
06.09.24 10:04:38 | - | 3,590 |
06.09.24 10:04:10 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 10:03:35 | - | 3,580 |
06.09.24 09:47:42 | - | 3,590 |
06.09.24 09:02:26 | - | 3,590 |
06.09.24 08:51:09 | - | 3,540 |
06.09.24 07:50:19 | - | 3,540 |
05.09.24 21:58:01 | - | 3,540 |
05.09.24 17:36:09 | - | 3,540 |
05.09.24 17:31:01 | - | 3,520 |
05.09.24 16:12:55 | - | 3,590 |
05.09.24 16:12:52 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:35 | - | 3,590 |
05.09.24 15:59:41 | - | 3,580 |
05.09.24 15:59:19 | - | 3,580 |
05.09.24 15:57:11 | - | 3,590 |
05.09.24 15:34:27 | - | 3,590 |
05.09.24 15:34:26 | - | 3,590 |
05.09.24 15:30:14 | - | 3,590 |
05.09.24 15:29:58 | - | 3,590 |
05.09.24 15:29:44 | - | 3,590 |
05.09.24 14:37:48 | - | 3,590 |
05.09.24 13:37:10 | - | 3,580 |
05.09.24 13:17:19 | - | 3,580 |
05.09.24 12:21:51 | - | 3,580 |
05.09.24 11:27:03 | - | 3,570 |
05.09.24 10:57:10 | - | 3,570 |