COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:09 | - | 44,640 |
12.09.24 09:35:14 | - | 44,640 |
12.09.24 09:33:18 | - | 44,580 |
12.09.24 09:32:41 | - | 44,600 |
12.09.24 09:30:56 | - | 44,580 |
12.09.24 09:30:20 | - | 44,580 |
12.09.24 09:29:39 | - | 44,640 |
12.09.24 09:29:06 | - | 44,700 |
12.09.24 09:28:24 | - | 44,720 |
12.09.24 09:27:26 | - | 44,700 |
12.09.24 09:26:21 | - | 44,700 |
12.09.24 09:24:55 | - | 44,760 |
12.09.24 09:24:16 | - | 44,800 |
12.09.24 09:23:56 | - | 44,800 |
12.09.24 09:23:04 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:57 | - | 44,800 |
12.09.24 09:21:36 | - | 44,780 |
12.09.24 09:21:14 | - | 44,760 |
12.09.24 09:20:44 | - | 44,900 |
12.09.24 09:16:36 | - | 44,900 |
12.09.24 09:15:15 | - | 44,880 |
12.09.24 09:13:05 | - | 44,900 |
12.09.24 09:12:26 | - | 44,880 |
12.09.24 09:12:11 | - | 44,880 |
12.09.24 09:11:14 | - | 44,680 |
12.09.24 09:10:12 | - | 44,700 |
12.09.24 09:09:32 | - | 44,720 |
12.09.24 09:09:23 | - | 44,740 |
12.09.24 09:08:46 | - | 44,680 |
12.09.24 09:07:30 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:06 | - | 44,680 |
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:05:21 | - | 44,500 |
12.09.24 09:04:18 | - | 44,480 |
12.09.24 09:03:46 | - | 44,460 |
12.09.24 09:03:32 | - | 44,480 |
12.09.24 09:03:02 | - | 44,620 |
12.09.24 09:02:38 | - | 44,620 |
12.09.24 09:02:25 | - | 44,680 |
12.09.24 09:01:57 | - | 44,720 |
12.09.24 09:01:14 | - | 44,560 |