COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:00 | - | 45,100 |
12.09.24 08:10:29 | - | 45,080 |
12.09.24 08:09:56 | - | 45,100 |
12.09.24 08:08:52 | - | 45,080 |
12.09.24 08:08:52 | - | 45,080 |
12.09.24 08:08:52 | - | 45,080 |
12.09.24 08:08:06 | - | 45,100 |
12.09.24 08:08:01 | - | 45,120 |
12.09.24 08:03:50 | - | 45,100 |
12.09.24 08:03:50 | - | 45,100 |
12.09.24 08:03:47 | - | 45,120 |
12.09.24 08:03:44 | - | 45,100 |
12.09.24 08:03:44 | - | 45,100 |
12.09.24 08:03:42 | - | 45,120 |
12.09.24 08:01:44 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:44 | - | 45,100 |
12.09.24 08:01:40 | - | 45,080 |
12.09.24 08:01:39 | - | 45,100 |
12.09.24 08:01:39 | - | 45,100 |
12.09.24 08:01:39 | - | 45,100 |
12.09.24 08:01:16 | - | 45,080 |
12.09.24 08:01:13 | - | 45,060 |
12.09.24 08:01:11 | - | 45,080 |
12.09.24 08:01:11 | - | 45,080 |
12.09.24 08:01:11 | - | 45,080 |
12.09.24 08:01:11 | - | 45,080 |
12.09.24 08:01:11 | - | 45,080 |
12.09.24 08:01:11 | - | 45,080 |
12.09.24 08:01:10 | - | 44,940 |
12.09.24 08:00:57 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:54 | - | 45,080 |
12.09.24 08:00:54 | - | 45,080 |
12.09.24 08:00:54 | - | 45,080 |
12.09.24 08:00:54 | - | 45,080 |
12.09.24 08:00:54 | - | 45,080 |
12.09.24 08:00:40 | - | 45,060 |
12.09.24 08:00:40 | - | 45,060 |
12.09.24 08:00:38 | - | 45,040 |
12.09.24 08:00:30 | - | 45,060 |
12.09.24 08:00:29 | - | 45,080 |
12.09.24 08:00:25 | - | 45,060 |
12.09.24 08:00:24 | - | 44,940 |
12.09.24 08:00:20 | - | 45,060 |
12.09.24 08:00:15 | - | 45,040 |
12.09.24 08:00:11 | - | 45,040 |