COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:39:30 | - | 45,060 |
12.09.24 08:35:10 | - | 45,040 |
12.09.24 08:34:01 | - | 45,060 |
12.09.24 08:32:23 | - | 45,040 |
12.09.24 08:32:10 | - | 45,020 |
12.09.24 08:31:31 | - | 45,040 |
12.09.24 08:31:31 | - | 45,040 |
12.09.24 08:30:26 | - | 45,020 |
12.09.24 08:30:16 | - | 45,000 |
12.09.24 08:30:11 | - | 45,020 |
12.09.24 08:30:02 | - | 45,000 |
12.09.24 08:29:21 | - | 45,020 |
12.09.24 08:29:06 | - | 45,000 |
12.09.24 08:25:38 | - | 45,020 |
12.09.24 08:25:38 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:38 | - | 45,020 |
12.09.24 08:25:29 | - | 45,040 |
12.09.24 08:24:58 | - | 45,020 |
12.09.24 08:24:56 | - | 45,040 |
12.09.24 08:23:14 | - | 45,020 |
12.09.24 08:22:48 | - | 45,000 |
12.09.24 08:19:51 | - | 45,020 |
12.09.24 08:19:40 | - | 45,040 |
12.09.24 08:19:35 | - | 45,040 |
12.09.24 08:19:29 | - | 45,020 |
12.09.24 08:18:21 | - | 45,040 |
12.09.24 08:18:11 | - | 45,020 |
12.09.24 08:17:23 | - | 45,040 |
12.09.24 08:16:43 | - | 45,060 |
12.09.24 08:16:21 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:21 | - | 45,080 |
12.09.24 08:16:17 | - | 45,060 |
12.09.24 08:16:00 | - | 45,080 |
12.09.24 08:15:43 | - | 45,060 |
12.09.24 08:15:32 | - | 45,080 |
12.09.24 08:15:00 | - | 45,060 |
12.09.24 08:14:49 | - | 45,080 |
12.09.24 08:13:16 | - | 45,060 |
12.09.24 08:12:24 | - | 45,040 |
12.09.24 08:12:24 | - | 45,060 |
12.09.24 08:12:18 | - | 45,040 |
12.09.24 08:12:09 | - | 45,060 |
12.09.24 08:12:07 | - | 45,040 |
12.09.24 08:11:50 | - | 45,060 |
12.09.24 08:11:04 | - | 45,080 |