COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:24:02 | - | 44,780 |
12.09.24 12:23:52 | - | 44,760 |
12.09.24 12:20:05 | - | 44,740 |
12.09.24 12:17:54 | - | 44,720 |
12.09.24 12:17:42 | - | 44,740 |
12.09.24 12:16:24 | - | 44,720 |
12.09.24 12:14:10 | - | 44,720 |
12.09.24 12:13:58 | - | 44,740 |
12.09.24 12:09:17 | - | 44,740 |
12.09.24 12:08:21 | - | 44,720 |
12.09.24 12:08:10 | - | 44,760 |
12.09.24 12:00:50 | - | 44,720 |
12.09.24 12:00:11 | - | 44,720 |
12.09.24 11:58:20 | - | 44,720 |
12.09.24 11:57:55 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:57:18 | - | 44,720 |
12.09.24 11:55:23 | - | 44,700 |
12.09.24 11:51:40 | - | 44,700 |
12.09.24 11:49:56 | - | 44,720 |
12.09.24 11:47:55 | - | 44,720 |
12.09.24 11:47:02 | - | 44,720 |
12.09.24 11:46:24 | - | 44,780 |
12.09.24 11:40:29 | - | 44,800 |
12.09.24 11:40:17 | - | 44,800 |
12.09.24 11:38:10 | - | 44,800 |
12.09.24 11:36:14 | - | 44,800 |
12.09.24 11:35:59 | - | 44,780 |
12.09.24 11:31:48 | - | 44,780 |
12.09.24 11:31:26 | - | 44,780 |
12.09.24 11:22:55 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:34 | - | 44,760 |
12.09.24 11:22:09 | - | 44,760 |
12.09.24 11:21:56 | - | 44,740 |
12.09.24 11:17:58 | - | 44,720 |
12.09.24 11:14:46 | - | 44,720 |
12.09.24 11:14:38 | - | 44,720 |
12.09.24 10:57:43 | - | 44,700 |
12.09.24 10:57:05 | - | 44,680 |
12.09.24 10:55:56 | - | 44,660 |
12.09.24 10:54:39 | - | 44,700 |
12.09.24 10:50:14 | - | 44,680 |
12.09.24 10:49:58 | - | 44,680 |
12.09.24 10:48:45 | - | 44,660 |
12.09.24 10:46:23 | - | 44,660 |
12.09.24 10:46:14 | - | 44,620 |