COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:23:32 | - | 44,480 |
12.09.24 16:19:39 | - | 44,540 |
12.09.24 16:18:11 | - | 44,560 |
12.09.24 16:16:11 | - | 44,540 |
12.09.24 16:13:51 | - | 44,540 |
12.09.24 16:12:01 | - | 44,520 |
12.09.24 16:11:29 | - | 44,500 |
12.09.24 16:09:56 | - | 44,480 |
12.09.24 16:06:56 | - | 44,480 |
12.09.24 16:05:29 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:14 | - | 44,460 |
12.09.24 16:00:10 | - | 44,540 |
12.09.24 15:56:51 | - | 44,540 |
12.09.24 15:56:01 | - | 44,540 |
12.09.24 15:51:55 | - | 44,520 |
12.09.24 15:50:33 | - | 44,500 |
12.09.24 15:50:06 | - | 44,560 |
12.09.24 15:50:06 | - | 44,560 |
12.09.24 15:50:06 | - | 44,560 |
12.09.24 15:50:06 | - | 44,560 |
12.09.24 15:48:33 | - | 44,540 |
12.09.24 15:45:48 | - | 44,480 |
12.09.24 15:43:53 | - | 44,560 |
12.09.24 15:43:47 | - | 44,540 |
12.09.24 15:41:24 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:17 | - | 44,560 |
12.09.24 15:38:40 | - | 44,560 |
12.09.24 15:36:50 | - | 44,540 |
12.09.24 15:35:10 | - | 44,540 |
12.09.24 15:32:17 | - | 44,520 |
12.09.24 15:30:56 | - | 44,440 |
12.09.24 15:29:15 | - | 44,500 |
12.09.24 15:27:40 | - | 44,540 |
12.09.24 15:26:56 | - | 44,540 |
12.09.24 15:25:44 | - | 44,540 |
12.09.24 15:24:35 | - | 44,540 |
12.09.24 15:23:39 | - | 44,520 |
12.09.24 15:22:57 | - | 44,560 |
12.09.24 15:21:24 | - | 44,580 |
12.09.24 15:21:19 | - | 44,600 |