COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:08 | - | 44,600 |
12.09.24 18:51:29 | - | 44,580 |
12.09.24 18:48:57 | - | 44,580 |
12.09.24 18:48:57 | - | 44,580 |
12.09.24 18:48:50 | - | 44,560 |
12.09.24 18:48:35 | - | 44,580 |
12.09.24 18:16:14 | - | 44,560 |
12.09.24 18:11:20 | - | 44,540 |
12.09.24 18:08:47 | - | 44,540 |
12.09.24 18:08:14 | - | 44,520 |
12.09.24 18:07:55 | - | 44,520 |
12.09.24 18:03:36 | - | 44,540 |
12.09.24 18:03:28 | - | 44,520 |
12.09.24 18:03:00 | - | 44,520 |
12.09.24 18:02:14 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:24 | - | 44,500 |
12.09.24 18:01:11 | - | 44,480 |
12.09.24 18:01:02 | - | 44,500 |
12.09.24 18:00:51 | - | 44,480 |
12.09.24 17:59:51 | - | 44,500 |
12.09.24 17:59:32 | - | 44,500 |
12.09.24 17:59:13 | - | 44,480 |
12.09.24 17:59:01 | - | 44,500 |
12.09.24 17:58:34 | - | 44,480 |
12.09.24 17:58:13 | - | 44,480 |
12.09.24 17:57:21 | - | 44,500 |
12.09.24 17:56:50 | - | 44,520 |
12.09.24 17:55:11 | - | 44,540 |
12.09.24 17:54:59 | - | 44,520 |
12.09.24 17:54:54 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:59 | - | 44,520 |
12.09.24 17:51:12 | - | 44,540 |
12.09.24 17:49:36 | - | 44,520 |
12.09.24 17:49:34 | - | 44,540 |
12.09.24 17:49:11 | - | 44,520 |
12.09.24 17:49:00 | - | 44,540 |
12.09.24 17:48:33 | - | 44,520 |
12.09.24 17:48:33 | - | 44,520 |
12.09.24 17:48:29 | - | 44,520 |
12.09.24 17:48:00 | - | 44,520 |
12.09.24 17:47:53 | - | 44,540 |
12.09.24 17:47:51 | - | 44,520 |
12.09.24 17:47:16 | - | 44,540 |
12.09.24 17:46:35 | - | 44,520 |
12.09.24 17:46:21 | - | 44,520 |