COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:09 | - | 44,540 |
12.09.24 17:43:08 | - | 44,540 |
12.09.24 17:35:43 | - | 44,560 |
12.09.24 17:30:04 | - | 44,380 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:54 | - | 44,500 |
12.09.24 17:29:11 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:41 | - | 44,520 |
12.09.24 17:28:41 | - | 44,520 |
12.09.24 17:28:41 | - | 44,520 |
12.09.24 17:28:41 | - | 44,520 |
12.09.24 17:27:29 | - | 44,520 |
12.09.24 17:26:31 | - | 44,500 |
12.09.24 17:25:11 | - | 44,520 |
12.09.24 17:24:30 | - | 44,540 |
12.09.24 17:23:44 | - | 44,480 |
12.09.24 17:22:43 | - | 44,480 |
12.09.24 17:21:56 | - | 44,520 |
12.09.24 17:19:11 | - | 44,520 |
12.09.24 17:16:39 | - | 44,560 |
12.09.24 17:16:26 | - | 44,560 |
12.09.24 17:16:26 | - | 44,560 |