COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:56 | - | 44,640 |
12.09.24 15:15:11 | - | 44,660 |
12.09.24 15:11:46 | - | 44,680 |
12.09.24 15:10:09 | - | 44,660 |
12.09.24 15:09:39 | - | 44,680 |
12.09.24 15:08:28 | - | 44,660 |
12.09.24 15:07:13 | - | 44,680 |
12.09.24 15:00:39 | - | 44,680 |
12.09.24 14:58:18 | - | 44,680 |
12.09.24 14:58:04 | - | 44,680 |
12.09.24 14:57:56 | - | 44,680 |
12.09.24 14:55:47 | - | 44,660 |
12.09.24 14:54:38 | - | 44,640 |
12.09.24 14:48:09 | - | 44,680 |
12.09.24 14:46:12 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:10 | - | 44,700 |
12.09.24 14:41:49 | - | 44,700 |
12.09.24 14:40:07 | - | 44,720 |
12.09.24 14:37:35 | - | 44,780 |
12.09.24 14:34:40 | - | 44,780 |
12.09.24 14:33:14 | - | 44,780 |
12.09.24 14:31:03 | - | 44,820 |
12.09.24 14:29:50 | - | 44,760 |
12.09.24 14:26:51 | - | 44,800 |
12.09.24 14:26:10 | - | 44,880 |
12.09.24 14:25:32 | - | 44,880 |
12.09.24 14:19:56 | - | 44,880 |
12.09.24 14:16:05 | - | 44,880 |
12.09.24 14:15:30 | - | 44,900 |
12.09.24 14:09:18 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:35 | - | 44,880 |
12.09.24 14:02:47 | - | 44,900 |
12.09.24 14:02:00 | - | 44,880 |
12.09.24 14:01:05 | - | 44,860 |
12.09.24 14:00:24 | - | 44,860 |
12.09.24 14:00:04 | - | 44,840 |
12.09.24 13:59:14 | - | 44,840 |
12.09.24 13:59:10 | - | 44,840 |
12.09.24 13:38:54 | - | 44,820 |
12.09.24 13:38:44 | - | 44,820 |
12.09.24 13:33:15 | - | 44,780 |
12.09.24 13:32:58 | - | 44,780 |
12.09.24 13:32:31 | - | 44,780 |
12.09.24 13:15:23 | - | 44,760 |
12.09.24 13:13:24 | - | 44,760 |