COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:06 | - | 44,740 |
12.09.24 13:12:59 | - | 44,740 |
12.09.24 13:12:55 | - | 44,740 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:02:25 | - | 44,740 |
12.09.24 13:00:52 | - | 44,740 |
12.09.24 12:53:52 | - | 44,720 |
12.09.24 12:34:30 | - | 44,700 |
12.09.24 12:33:27 | - | 44,740 |
12.09.24 12:29:33 | - | 44,760 |
12.09.24 12:29:16 | - | 44,760 |
12.09.24 12:29:04 | - | 44,760 |
12.09.24 12:25:15 | - | 44,760 |
12.09.24 12:25:09 | - | 44,780 |
12.09.24 12:25:04 | - | 44,760 |
12.09.24 12:24:14 | - | 44,780 |
12.09.24 12:24:02 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:52 | - | 44,760 |
12.09.24 12:20:05 | - | 44,740 |
12.09.24 12:17:54 | - | 44,720 |
12.09.24 12:17:42 | - | 44,740 |
12.09.24 12:16:24 | - | 44,720 |
12.09.24 12:14:10 | - | 44,720 |
12.09.24 12:13:58 | - | 44,740 |
12.09.24 12:09:17 | - | 44,740 |
12.09.24 12:08:21 | - | 44,720 |
12.09.24 12:08:10 | - | 44,760 |
12.09.24 12:00:50 | - | 44,720 |
12.09.24 12:00:11 | - | 44,720 |
12.09.24 11:58:20 | - | 44,720 |
12.09.24 11:57:55 | - | 44,720 |
12.09.24 11:57:18 | - | 44,720 |