COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:41 | - | 44,520 |
12.09.24 17:28:41 | - | 44,520 |
12.09.24 17:28:41 | - | 44,520 |
12.09.24 17:27:29 | - | 44,520 |
12.09.24 17:26:31 | - | 44,500 |
12.09.24 17:25:11 | - | 44,520 |
12.09.24 17:24:30 | - | 44,540 |
12.09.24 17:23:44 | - | 44,480 |
12.09.24 17:22:43 | - | 44,480 |
12.09.24 17:21:56 | - | 44,520 |
12.09.24 17:19:11 | - | 44,520 |
12.09.24 17:16:39 | - | 44,560 |
12.09.24 17:16:26 | - | 44,560 |
12.09.24 17:16:26 | - | 44,560 |
12.09.24 17:15:16 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:15 | - | 44,600 |
12.09.24 17:12:47 | - | 44,580 |
12.09.24 17:11:06 | - | 44,600 |
12.09.24 17:09:45 | - | 44,580 |
12.09.24 17:08:29 | - | 44,580 |
12.09.24 17:05:33 | - | 44,580 |
12.09.24 17:02:41 | - | 44,580 |
12.09.24 16:59:03 | - | 44,560 |
12.09.24 16:57:50 | - | 44,580 |
12.09.24 16:56:31 | - | 44,580 |
12.09.24 16:55:16 | - | 44,560 |
12.09.24 16:53:45 | - | 44,540 |
12.09.24 16:52:19 | - | 44,520 |
12.09.24 16:47:47 | - | 44,500 |
12.09.24 16:45:26 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:05 | - | 44,480 |
12.09.24 16:42:10 | - | 44,460 |
12.09.24 16:41:29 | - | 44,460 |
12.09.24 16:39:03 | - | 44,440 |
12.09.24 16:36:51 | - | 44,420 |
12.09.24 16:35:24 | - | 44,400 |
12.09.24 16:34:13 | - | 44,400 |
12.09.24 16:33:25 | - | 44,420 |
12.09.24 16:31:46 | - | 44,420 |
12.09.24 16:30:57 | - | 44,400 |
12.09.24 16:30:06 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |
12.09.24 16:30:01 | - | 44,400 |