COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:50 | - | 44,640 |
12.09.24 19:21:33 | - | 44,640 |
12.09.24 19:19:54 | - | 44,620 |
12.09.24 19:19:54 | - | 44,620 |
12.09.24 19:19:43 | - | 44,640 |
12.09.24 19:19:31 | - | 44,620 |
12.09.24 19:19:17 | - | 44,640 |
12.09.24 19:18:18 | - | 44,620 |
12.09.24 19:17:51 | - | 44,640 |
12.09.24 19:17:40 | - | 44,620 |
12.09.24 19:17:40 | - | 44,620 |
12.09.24 19:17:08 | - | 44,640 |
12.09.24 19:17:08 | - | 44,640 |
12.09.24 19:17:08 | - | 44,640 |
12.09.24 19:17:03 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:01 | - | 44,640 |
12.09.24 19:11:14 | - | 44,620 |
12.09.24 19:11:14 | - | 44,620 |
12.09.24 19:11:14 | - | 44,620 |
12.09.24 19:11:11 | - | 44,640 |
12.09.24 19:09:39 | - | 44,620 |
12.09.24 19:09:38 | - | 44,640 |
12.09.24 19:08:48 | - | 44,620 |
12.09.24 19:08:40 | - | 44,640 |
12.09.24 19:05:05 | - | 44,620 |
12.09.24 19:05:04 | - | 44,640 |
12.09.24 19:05:02 | - | 44,620 |
12.09.24 19:05:01 | - | 44,640 |
12.09.24 19:03:01 | - | 44,620 |
12.09.24 19:03:00 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:17 | - | 44,620 |
12.09.24 18:56:53 | - | 44,600 |
12.09.24 18:56:51 | - | 44,600 |
12.09.24 18:56:44 | - | 44,580 |
12.09.24 18:56:43 | - | 44,600 |
12.09.24 18:55:52 | - | 44,600 |
12.09.24 18:55:25 | - | 44,620 |
12.09.24 18:55:19 | - | 44,600 |
12.09.24 18:54:28 | - | 44,620 |
12.09.24 18:54:21 | - | 44,600 |
12.09.24 18:53:50 | - | 44,620 |
12.09.24 18:53:49 | - | 44,600 |
12.09.24 18:53:47 | - | 44,620 |
12.09.24 18:53:21 | - | 44,600 |
12.09.24 18:53:18 | - | 44,620 |