COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:18 | - | 44,900 |
12.09.24 14:05:35 | - | 44,880 |
12.09.24 14:02:47 | - | 44,900 |
12.09.24 14:02:00 | - | 44,880 |
12.09.24 14:01:05 | - | 44,860 |
12.09.24 14:00:24 | - | 44,860 |
12.09.24 14:00:04 | - | 44,840 |
12.09.24 13:59:14 | - | 44,840 |
12.09.24 13:59:10 | - | 44,840 |
12.09.24 13:38:54 | - | 44,820 |
12.09.24 13:38:44 | - | 44,820 |
12.09.24 13:33:15 | - | 44,780 |
12.09.24 13:32:58 | - | 44,780 |
12.09.24 13:32:31 | - | 44,780 |
12.09.24 13:15:23 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:24 | - | 44,760 |
12.09.24 13:13:06 | - | 44,740 |
12.09.24 13:12:59 | - | 44,740 |
12.09.24 13:12:55 | - | 44,740 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:03:00 | - | 44,720 |
12.09.24 13:02:25 | - | 44,740 |
12.09.24 13:00:52 | - | 44,740 |
12.09.24 12:53:52 | - | 44,720 |
12.09.24 12:34:30 | - | 44,700 |
12.09.24 12:33:27 | - | 44,740 |
12.09.24 12:29:33 | - | 44,760 |
12.09.24 12:29:16 | - | 44,760 |
12.09.24 12:29:04 | - | 44,760 |
12.09.24 12:25:15 | - | 44,760 |
12.09.24 12:25:09 | - | 44,780 |
12.09.24 12:25:04 | - | 44,760 |
12.09.24 12:24:14 | - | 44,780 |