COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:06:06 | - | 44,660 |
12.09.24 09:05:21 | - | 44,500 |
12.09.24 09:04:18 | - | 44,480 |
12.09.24 09:03:46 | - | 44,460 |
12.09.24 09:03:32 | - | 44,480 |
12.09.24 09:03:02 | - | 44,620 |
12.09.24 09:02:38 | - | 44,620 |
12.09.24 09:02:25 | - | 44,680 |
12.09.24 09:01:57 | - | 44,720 |
12.09.24 09:01:14 | - | 44,560 |
12.09.24 09:00:47 | - | 44,480 |
12.09.24 08:54:16 | - | 44,880 |
12.09.24 08:54:04 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:52 | - | 44,980 |
12.09.24 08:53:32 | - | 45,000 |
12.09.24 08:53:25 | - | 45,000 |
12.09.24 08:53:24 | - | 44,980 |
12.09.24 08:53:20 | - | 45,000 |
12.09.24 08:50:47 | - | 44,980 |
12.09.24 08:50:46 | - | 44,960 |
12.09.24 08:50:14 | - | 44,980 |
12.09.24 08:50:02 | - | 44,960 |
12.09.24 08:49:26 | - | 44,980 |
12.09.24 08:49:00 | - | 45,000 |
12.09.24 08:49:00 | - | 45,000 |
12.09.24 08:48:53 | - | 44,980 |
12.09.24 08:45:28 | - | 45,000 |
12.09.24 08:45:13 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:04 | - | 45,000 |
12.09.24 08:44:00 | - | 45,020 |
12.09.24 08:43:55 | - | 45,000 |
12.09.24 08:42:40 | - | 45,020 |
12.09.24 08:42:29 | - | 45,040 |
12.09.24 08:42:29 | - | 45,020 |
12.09.24 08:41:46 | - | 45,040 |
12.09.24 08:41:46 | - | 45,040 |
12.09.24 08:41:31 | - | 45,020 |
12.09.24 08:40:30 | - | 45,040 |
12.09.24 08:40:19 | - | 45,020 |
12.09.24 08:40:16 | - | 45,040 |
12.09.24 08:40:08 | - | 45,020 |
12.09.24 08:40:00 | - | 45,060 |
12.09.24 08:39:42 | - | 45,040 |