COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:31 | - | 45,020 |
12.09.24 07:58:33 | - | 45,020 |
12.09.24 07:58:31 | - | 45,000 |
12.09.24 07:58:15 | - | 45,020 |
12.09.24 07:58:06 | - | 45,040 |
12.09.24 07:57:16 | - | 45,020 |
12.09.24 07:56:56 | - | 45,040 |
12.09.24 07:56:41 | - | 45,020 |
12.09.24 07:56:39 | - | 45,040 |
12.09.24 07:56:32 | - | 45,020 |
12.09.24 07:56:32 | - | 45,020 |
12.09.24 07:56:32 | - | 45,020 |
12.09.24 07:55:42 | - | 45,040 |
12.09.24 07:55:14 | - | 45,020 |
12.09.24 07:55:05 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:00 | - | 45,020 |
12.09.24 07:54:55 | - | 45,040 |
12.09.24 07:54:52 | - | 45,020 |
12.09.24 07:54:39 | - | 45,040 |
12.09.24 07:54:39 | - | 45,040 |
12.09.24 07:54:31 | - | 45,020 |
12.09.24 07:54:31 | - | 45,020 |
12.09.24 07:54:31 | - | 45,020 |
12.09.24 07:53:49 | - | 45,040 |
12.09.24 07:53:33 | - | 45,020 |
12.09.24 07:52:48 | - | 45,040 |
12.09.24 07:52:46 | - | 45,060 |
12.09.24 07:52:34 | - | 45,040 |
12.09.24 07:52:31 | - | 45,020 |
12.09.24 07:52:31 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:51 | - | 45,040 |
12.09.24 07:51:30 | - | 45,020 |
12.09.24 07:51:22 | - | 45,040 |
12.09.24 07:50:37 | - | 45,020 |
12.09.24 07:50:31 | - | 45,000 |
12.09.24 07:50:12 | - | 45,020 |
12.09.24 07:50:01 | - | 45,000 |
12.09.24 07:49:42 | - | 45,020 |
12.09.24 07:43:10 | - | 45,000 |
12.09.24 07:42:54 | - | 44,980 |
12.09.24 07:42:34 | - | 45,000 |
12.09.24 07:41:00 | - | 44,980 |
12.09.24 07:40:37 | - | 45,000 |
12.09.24 07:40:37 | - | 45,000 |
12.09.24 07:39:30 | - | 44,980 |