LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:03 | - | 45,210 |
27.09.24 17:52:59 | - | 45,235 |
27.09.24 17:52:42 | - | 45,255 |
27.09.24 17:52:41 | - | 45,270 |
27.09.24 17:52:37 | - | 45,275 |
27.09.24 17:52:36 | - | 45,250 |
27.09.24 17:52:33 | - | 45,270 |
27.09.24 17:52:27 | - | 45,245 |
27.09.24 17:52:05 | - | 45,275 |
27.09.24 17:51:58 | - | 45,310 |
27.09.24 17:51:49 | - | 45,295 |
27.09.24 17:51:18 | - | 45,255 |
27.09.24 17:51:15 | - | 45,275 |
27.09.24 17:51:11 | - | 45,260 |
27.09.24 17:50:34 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:13 | - | 45,300 |
27.09.24 17:50:08 | - | 45,315 |
27.09.24 17:50:06 | - | 45,290 |
27.09.24 17:50:03 | - | 45,305 |
27.09.24 17:50:00 | - | 45,325 |
27.09.24 17:49:51 | - | 45,310 |
27.09.24 17:49:50 | - | 45,325 |
27.09.24 17:49:49 | - | 45,335 |
27.09.24 17:49:47 | - | 45,310 |
27.09.24 17:49:35 | - | 45,325 |
27.09.24 17:49:31 | - | 45,345 |
27.09.24 17:49:29 | - | 45,325 |
27.09.24 17:49:26 | - | 45,345 |
27.09.24 17:49:19 | - | 45,350 |
27.09.24 17:49:18 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:17 | - | 45,350 |
27.09.24 17:49:16 | - | 45,360 |
27.09.24 17:49:01 | - | 45,345 |
27.09.24 17:48:58 | - | 45,340 |
27.09.24 17:48:50 | - | 45,355 |
27.09.24 17:48:49 | - | 45,370 |
27.09.24 17:48:40 | - | 45,330 |
27.09.24 17:48:29 | - | 45,365 |
27.09.24 17:48:26 | - | 45,340 |
27.09.24 17:48:25 | - | 45,360 |
27.09.24 17:48:09 | - | 45,345 |
27.09.24 17:47:57 | - | 45,325 |
27.09.24 17:47:56 | - | 45,355 |
27.09.24 17:47:52 | - | 45,335 |
27.09.24 17:47:47 | - | 45,380 |