LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:00 | - | 45,175 |
27.09.24 18:14:59 | - | 45,190 |
27.09.24 18:14:58 | - | 45,190 |
27.09.24 18:14:51 | - | 45,185 |
27.09.24 18:14:47 | - | 45,150 |
27.09.24 18:14:32 | - | 45,105 |
27.09.24 18:14:22 | - | 45,125 |
27.09.24 18:14:18 | - | 45,105 |
27.09.24 18:14:09 | - | 45,120 |
27.09.24 18:13:50 | - | 45,135 |
27.09.24 18:13:46 | - | 45,120 |
27.09.24 18:13:39 | - | 45,135 |
27.09.24 18:13:35 | - | 45,095 |
27.09.24 18:13:29 | - | 45,115 |
27.09.24 18:13:17 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:07 | - | 45,115 |
27.09.24 18:13:04 | - | 45,115 |
27.09.24 18:12:58 | - | 45,140 |
27.09.24 18:12:37 | - | 45,125 |
27.09.24 18:12:35 | - | 45,120 |
27.09.24 18:12:32 | - | 45,135 |
27.09.24 18:12:26 | - | 45,150 |
27.09.24 18:12:10 | - | 45,155 |
27.09.24 18:11:47 | - | 45,180 |
27.09.24 18:11:45 | - | 45,190 |
27.09.24 18:11:44 | - | 45,185 |
27.09.24 18:11:43 | - | 45,185 |
27.09.24 18:11:36 | - | 45,205 |
27.09.24 18:11:33 | - | 45,215 |
27.09.24 18:11:31 | - | 45,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:22 | - | 45,245 |
27.09.24 18:11:05 | - | 45,260 |
27.09.24 18:10:38 | - | 45,245 |
27.09.24 18:10:29 | - | 45,270 |
27.09.24 18:10:25 | - | 45,255 |
27.09.24 18:10:02 | - | 45,270 |
27.09.24 18:10:01 | - | 45,250 |
27.09.24 18:10:00 | - | 45,285 |
27.09.24 18:09:40 | - | 45,305 |
27.09.24 18:09:38 | - | 45,290 |
27.09.24 18:09:26 | - | 45,295 |
27.09.24 18:09:09 | - | 45,280 |
27.09.24 18:09:08 | - | 45,265 |
27.09.24 18:08:35 | - | 45,250 |
27.09.24 18:08:28 | - | 45,265 |