LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:05 | - | 45,260 |
27.09.24 18:10:38 | - | 45,245 |
27.09.24 18:10:29 | - | 45,270 |
27.09.24 18:10:25 | - | 45,255 |
27.09.24 18:10:02 | - | 45,270 |
27.09.24 18:10:01 | - | 45,250 |
27.09.24 18:10:00 | - | 45,285 |
27.09.24 18:09:40 | - | 45,305 |
27.09.24 18:09:38 | - | 45,290 |
27.09.24 18:09:26 | - | 45,295 |
27.09.24 18:09:09 | - | 45,280 |
27.09.24 18:09:08 | - | 45,265 |
27.09.24 18:08:35 | - | 45,250 |
27.09.24 18:08:28 | - | 45,265 |
27.09.24 18:08:25 | - | 45,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:02 | - | 45,225 |
27.09.24 18:07:47 | - | 45,245 |
27.09.24 18:07:25 | - | 45,275 |
27.09.24 18:07:13 | - | 45,265 |
27.09.24 18:07:01 | - | 45,245 |
27.09.24 18:06:38 | - | 45,215 |
27.09.24 18:06:34 | - | 45,235 |
27.09.24 18:06:22 | - | 45,250 |
27.09.24 18:06:19 | - | 45,260 |
27.09.24 18:06:02 | - | 45,275 |
27.09.24 18:05:43 | - | 45,290 |
27.09.24 18:05:42 | - | 45,275 |
27.09.24 18:05:35 | - | 45,285 |
27.09.24 18:05:34 | - | 45,300 |
27.09.24 18:05:31 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:25 | - | 45,320 |
27.09.24 18:05:18 | - | 45,330 |
27.09.24 18:05:08 | - | 45,300 |
27.09.24 18:04:52 | - | 45,280 |
27.09.24 18:04:18 | - | 45,260 |
27.09.24 18:04:16 | - | 45,225 |
27.09.24 18:04:04 | - | 45,230 |
27.09.24 18:03:44 | - | 45,215 |
27.09.24 18:03:28 | - | 45,190 |
27.09.24 18:03:11 | - | 45,185 |
27.09.24 18:03:05 | - | 45,170 |
27.09.24 18:02:48 | - | 45,185 |
27.09.24 18:02:43 | - | 45,200 |
27.09.24 18:02:35 | - | 45,220 |
27.09.24 18:02:34 | - | 45,240 |