LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:26 | - | 45,450 |
27.09.24 18:20:21 | - | 45,425 |
27.09.24 18:20:16 | - | 45,440 |
27.09.24 18:20:14 | - | 45,420 |
27.09.24 18:20:09 | - | 45,405 |
27.09.24 18:20:05 | - | 45,390 |
27.09.24 18:20:00 | - | 45,395 |
27.09.24 18:19:58 | - | 45,390 |
27.09.24 18:19:55 | - | 45,405 |
27.09.24 18:19:53 | - | 45,390 |
27.09.24 18:19:50 | - | 45,385 |
27.09.24 18:19:47 | - | 45,370 |
27.09.24 18:19:43 | - | 45,340 |
27.09.24 18:19:36 | - | 45,370 |
27.09.24 18:19:31 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:29 | - | 45,370 |
27.09.24 18:19:26 | - | 45,385 |
27.09.24 18:19:25 | - | 45,380 |
27.09.24 18:19:21 | - | 45,355 |
27.09.24 18:19:18 | - | 45,340 |
27.09.24 18:19:16 | - | 45,355 |
27.09.24 18:19:01 | - | 45,335 |
27.09.24 18:18:52 | - | 45,335 |
27.09.24 18:18:48 | - | 45,340 |
27.09.24 18:18:46 | - | 45,325 |
27.09.24 18:18:44 | - | 45,340 |
27.09.24 18:18:35 | - | 45,325 |
27.09.24 18:18:34 | - | 45,320 |
27.09.24 18:18:21 | - | 45,305 |
27.09.24 18:18:15 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:07 | - | 45,310 |
27.09.24 18:17:54 | - | 45,295 |
27.09.24 18:17:33 | - | 45,280 |
27.09.24 18:17:28 | - | 45,275 |
27.09.24 18:17:27 | - | 45,260 |
27.09.24 18:17:05 | - | 45,235 |
27.09.24 18:16:43 | - | 45,220 |
27.09.24 18:16:33 | - | 45,215 |
27.09.24 18:16:31 | - | 45,190 |
27.09.24 18:16:04 | - | 45,175 |
27.09.24 18:16:01 | - | 45,190 |
27.09.24 18:15:32 | - | 45,205 |
27.09.24 18:15:24 | - | 45,185 |
27.09.24 18:15:15 | - | 45,165 |
27.09.24 18:15:05 | - | 45,150 |