LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:50 | - | 45,110 |
27.09.24 17:37:49 | - | 45,130 |
27.09.24 17:37:46 | - | 45,145 |
27.09.24 17:37:44 | - | 45,165 |
27.09.24 17:37:38 | - | 45,195 |
27.09.24 17:37:37 | - | 45,205 |
27.09.24 17:37:32 | - | 45,190 |
27.09.24 17:37:26 | - | 45,185 |
27.09.24 17:37:13 | - | 45,170 |
27.09.24 17:37:10 | - | 45,195 |
27.09.24 17:37:04 | - | 45,215 |
27.09.24 17:37:01 | - | 45,235 |
27.09.24 17:36:43 | - | 45,240 |
27.09.24 17:36:26 | - | 45,275 |
27.09.24 17:36:19 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:16 | - | 45,275 |
27.09.24 17:36:09 | - | 45,280 |
27.09.24 17:36:07 | - | 45,245 |
27.09.24 17:35:59 | - | 45,260 |
27.09.24 17:35:57 | - | 45,280 |
27.09.24 17:35:49 | - | 45,265 |
27.09.24 17:35:44 | - | 45,250 |
27.09.24 17:35:43 | - | 45,245 |
27.09.24 17:35:29 | - | 45,255 |
27.09.24 17:35:25 | - | 45,250 |
27.09.24 17:35:20 | - | 45,255 |
27.09.24 17:35:19 | - | 45,275 |
27.09.24 17:35:17 | - | 45,255 |
27.09.24 17:35:02 | - | 45,270 |
27.09.24 17:34:56 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:53 | - | 45,290 |
27.09.24 17:34:32 | - | 45,315 |
27.09.24 17:34:30 | - | 45,320 |
27.09.24 17:34:12 | - | 45,340 |
27.09.24 17:34:04 | - | 45,345 |
27.09.24 17:33:59 | - | 45,360 |
27.09.24 17:33:55 | - | 45,360 |
27.09.24 17:33:52 | - | 45,340 |
27.09.24 17:33:50 | - | 45,325 |
27.09.24 17:33:42 | - | 45,330 |
27.09.24 17:33:39 | - | 45,355 |
27.09.24 17:33:36 | - | 45,370 |
27.09.24 17:33:32 | - | 45,350 |
27.09.24 17:33:25 | - | 45,325 |
27.09.24 17:33:21 | - | 45,345 |