LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:42 | - | 45,520 |
27.09.24 17:21:41 | - | 45,525 |
27.09.24 17:21:38 | - | 45,540 |
27.09.24 17:21:26 | - | 45,525 |
27.09.24 17:21:10 | - | 45,530 |
27.09.24 17:20:59 | - | 45,585 |
27.09.24 17:20:57 | - | 45,590 |
27.09.24 17:20:55 | - | 45,595 |
27.09.24 17:20:35 | - | 45,580 |
27.09.24 17:20:29 | - | 45,555 |
27.09.24 17:20:19 | - | 45,535 |
27.09.24 17:20:14 | - | 45,530 |
27.09.24 17:20:13 | - | 45,515 |
27.09.24 17:20:11 | - | 45,545 |
27.09.24 17:20:04 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:59 | - | 45,545 |
27.09.24 17:19:55 | - | 45,560 |
27.09.24 17:19:50 | - | 45,575 |
27.09.24 17:19:47 | - | 45,585 |
27.09.24 17:19:35 | - | 45,570 |
27.09.24 17:19:28 | - | 45,560 |
27.09.24 17:19:25 | - | 45,585 |
27.09.24 17:19:22 | - | 45,570 |
27.09.24 17:19:15 | - | 45,545 |
27.09.24 17:19:08 | - | 45,570 |
27.09.24 17:19:06 | - | 45,580 |
27.09.24 17:19:04 | - | 45,595 |
27.09.24 17:19:02 | - | 45,610 |
27.09.24 17:18:41 | - | 45,620 |
27.09.24 17:18:38 | - | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:27 | - | 45,665 |
27.09.24 17:18:23 | - | 45,685 |
27.09.24 17:18:14 | - | 45,665 |
27.09.24 17:18:13 | - | 45,670 |
27.09.24 17:18:12 | - | 45,690 |
27.09.24 17:18:07 | - | 45,695 |
27.09.24 17:18:00 | - | 45,735 |
27.09.24 17:17:55 | - | 45,765 |
27.09.24 17:17:45 | - | 45,765 |
27.09.24 17:16:32 | - | 45,755 |
27.09.24 17:16:22 | - | 45,740 |
27.09.24 17:16:19 | - | 45,765 |
27.09.24 17:16:18 | - | 45,800 |
27.09.24 17:16:00 | - | 45,765 |
27.09.24 17:15:58 | - | 45,800 |